Chroma Historical Data

CHR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0402
+0.00%
$ 7.07 million $ 48,524
Dec 31, 3 AM $ 0.0403
-0.45%
$ 7.08 million $ 48,014
Dec 30, 8 PM $ 0.0404
+0.00%
$ 7.09 million $ 48,589
Dec 30, 7 PM $ 0.0405
+0.00%
$ 7.12 million $ 48,468
Dec 30, 6 PM $ 0.0404
+0.00%
$ 7.09 million $ 48,469
Dec 30, 5 PM $ 0.0405
+0.00%
$ 7.12 million $ 48,468
Dec 30, 4 PM $ 0.0405
+0.30%
$ 7.12 million $ 48,468
Dec 30, 3 PM $ 0.0405
+0.62%
$ 7.11 million $ 48,118
Dec 30, 1 PM $ 0.0401
+0.00%
$ 7.04 million $ 47,404
Dec 30, 10 AM $ 0.04
+0.77%
$ 7.02 million $ 46,962
Dec 30, 8 AM $ 0.0399
+0.32%
$ 7 million $ 47,013
Dec 30, 7 AM $ 0.0396
+0.00%
$ -- $ 46,549
Dec 30, 6 AM $ 0.0395
+0.32%
$ 6.93 million $ 46,319
Dec 30, 5 AM $ 0.0392
-0.04%
$ 6.87 million $ 45,865
Dec 30, 3 AM $ 0.0396
+0.00%
$ 6.95 million $ 46,008
Dec 30, 2 AM $ 0.0396
+0.00%
$ 6.95 million $ 45,634
Dec 30, 12 AM $ 0.0393
+0.00%
$ 6.9 million $ 45,876
Dec 29, 11 PM $ 0.0395
+0.00%
$ 6.94 million $ 45,504
Dec 29, 10 PM $ 0.0394
+0.32%
$ 6.92 million $ 45,499
Dec 29, 9 PM $ 0.0392
+0.00%
$ 6.88 million $ 45,192
Dec 29, 8 PM $ 0.0392
+0.03%
$ 6.88 million $ 45,186
Dec 29, 7 PM $ 0.0393
-0.76%
$ 6.9 million $ 45,267
Dec 29, 6 PM $ 0.0396
+0.00%
$ 6.96 million $ 45,387
Dec 29, 5 PM $ 0.0396
+0.00%
$ 6.96 million $ 45,390
Dec 29, 4 PM $ 0.0398
+0.00%
$ 6.98 million $ 45,458
Dec 29, 3 PM $ 0.0398
+0.00%
$ 6.98 million $ 45,458
Dec 29, 2 PM $ 0.0396
-0.55%
$ 6.95 million $ 45,162
Dec 29, 1 PM $ 0.0398
+0.00%
$ 6.99 million $ 45,265
Dec 29, 12 PM $ 0.0398
-1.45%
$ 6.99 million $ 45,265
Dec 29, 11 AM $ 0.0404
-0.17%
$ 7.1 million $ 45,507
Dec 29, 10 AM $ 0.0404
+0.31%
$ 7.09 million $ 44,972
Dec 29, 9 AM $ 0.0402
-2.45%
$ 7.06 million $ 44,919
Dec 29, 8 AM $ 0.0414
+0.00%
$ 7.27 million $ 45,457
Dec 29, 7 AM $ 0.0416
+0.00%
$ 7.31 million $ 45,403
Dec 29, 5 AM $ 0.0416
+0.01%
$ 7.31 million $ 45,396
Dec 29, 4 AM $ 0.0416
+0.45%
$ 7.31 million $ 45,392
Dec 29, 3 AM $ 0.0413
+1.01%
$ 7.25 million $ 44,704
Dec 29, 1 AM $ 0.0409
+0.00%
$ 7.18 million $ 44,126
Dec 28, 11 PM $ 0.0404
+0.00%
$ 7.09 million $ 43,167
Dec 28, 10 PM $ 0.0403
+0.00%
$ 7.08 million $ 43,142
Dec 28, 9 PM $ 0.0403
+0.00%
$ 7.08 million $ 43,146
Dec 28, 8 PM $ 0.0403
+0.00%
$ 7.08 million $ 43,145
Dec 28, 7 PM $ 0.0403
+0.00%
$ 7.08 million $ 43,144
Dec 28, 6 PM $ 0.0403
-2.29%
$ 7.08 million $ 43,153
Dec 28, 1 PM $ 0.0407
-1.40%
$ 7.15 million $ 43,421
Dec 28, 12 PM $ 0.0414
+0.00%
$ 7.27 million $ 43,666
Dec 28, 9 AM $ 0.0417
+0.00%
$ 7.32 million $ 43,755
Dec 28, 8 AM $ 0.0419
-0.45%
$ 7.35 million $ 43,823
Dec 28, 7 AM $ 0.0421
+1.38%
$ 7.39 million $ 43,497
Dec 28, 3 AM $ 0.0414
+1.13%
$ 7.27 million $ 42,574