Chroma Historical Data

CHR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0421
+1.38%
$ 7.39 million $ 43,497
Dec 28, 3 AM $ 0.0414
+1.13%
$ 7.27 million $ 42,574
Dec 28, 2 AM $ 0.041
-0.04%
$ 7.19 million $ 41,842
Dec 28, 1 AM $ 0.041
+0.00%
$ 7.19 million $ 41,842
Dec 28, 12 AM $ 0.041
+0.00%
$ 7.19 million $ 41,841
Dec 27, 11 PM $ 0.041
+0.62%
$ 7.19 million $ 41,393
Dec 27, 9 PM $ 0.0404
+0.45%
$ 7.1 million $ 40,949
Dec 27, 6 PM $ 0.0401
+0.00%
$ 7.04 million $ 40,473
Dec 27, 3 PM $ 0.0402
+1.21%
$ 7.07 million $ 40,525
Dec 27, 2 PM $ 0.0398
+0.61%
$ 6.98 million $ 39,161
Dec 27, 1 PM $ 0.0395
+0.38%
$ 6.94 million $ 38,453
Dec 27, 12 PM $ 0.0394
+0.00%
$ 6.91 million $ 38,186
Dec 27, 11 AM $ 0.0393
+0.09%
$ 6.9 million $ 38,188
Dec 27, 10 AM $ 0.0391
-1.40%
$ 6.87 million $ 37,893
Dec 27, 9 AM $ 0.0398
+0.00%
$ 6.99 million $ 38,026
Dec 27, 3 AM $ 0.0398
+0.00%
$ 6.98 million $ 37,893
Dec 27, 1 AM $ 0.0398
+0.00%
$ 6.98 million $ 37,925
Dec 26, 9 PM $ 0.0399
+0.30%
$ 7.01 million $ 37,910
Dec 26, 7 PM $ 0.0396
+0.00%
$ 6.94 million $ 37,317
Dec 26, 6 PM $ 0.0396
-0.53%
$ 6.94 million $ 37,201
Dec 26, 3 PM $ 0.0394
-0.44%
$ 6.92 million $ 37,120
Dec 26, 2 PM $ 0.0398
-0.44%
$ 6.98 million $ 37,378
Dec 26, 7 AM $ 0.0403
+0.00%
$ 7.08 million $ 37,339
Dec 26, 3 AM $ 0.0403
+0.01%
$ 7.08 million $ 37,154
Dec 26, 2 AM $ 0.0402
+2.00%
$ 7.06 million $ 36,831
Dec 26, 1 AM $ 0.0394
+0.01%
$ 6.92 million $ 35,695
Dec 25, 11 PM $ 0.0397
-0.37%
$ 6.97 million $ 35,766
Dec 25, 10 PM $ 0.04
-0.80%
$ 7.03 million $ 35,472
Dec 25, 4 PM $ 0.0405
+0.59%
$ 7.12 million $ 35,591
Dec 25, 3 PM $ 0.0403
+0.31%
$ 7.07 million $ 35,361
Dec 25, 11 AM $ 0.0401
+0.01%
$ 7.05 million $ 35,278
Dec 25, 10 AM $ 0.0403
-0.82%
$ 7.08 million $ 35,472
Dec 25, 9 AM $ 0.0408
+0.00%
$ 7.17 million $ 35,415
Dec 25, 8 AM $ 0.0408
+0.00%
$ 7.17 million $ 35,416
Dec 25, 5 AM $ 0.0406
-0.01%
$ 7.13 million $ 35,167
Dec 25, 4 AM $ 0.0406
+0.31%
$ 7.13 million $ 35,172
Dec 25, 3 AM $ 0.0405
+0.00%
$ 7.11 million $ 34,787
Dec 25, 12 AM $ 0.0403
+0.62%
$ 7.08 million $ 34,787
Dec 24, 10 PM $ 0.04
+0.00%
$ 7.02 million $ 34,015
Dec 24, 5 PM $ 0.0398
+0.31%
$ 7 million $ 34,136
Dec 24, 4 PM $ 0.0397
+0.00%
$ 6.97 million $ 34,090
Dec 24, 3 PM $ 0.0399
+0.00%
$ 7 million $ 33,970
Dec 24, 2 PM $ 0.0398
+0.31%
$ 6.98 million $ 33,164
Dec 24, 1 PM $ 0.0396
+0.00%
$ 6.96 million $ 33,586
Dec 24, 12 PM $ 0.0396
+0.00%
$ -- $ 33,584
Dec 24, 8 AM $ 0.0396
-0.43%
$ 6.96 million $ 33,584
Dec 24, 6 AM $ 0.0398
+0.00%
$ 6.99 million $ 33,600
Dec 24, 5 AM $ 0.0398
-0.80%
$ 6.99 million $ 33,754
Dec 24, 4 AM $ 0.0403
+0.18%
$ 7.07 million $ 33,701
Dec 24, 3 AM $ 0.0401
+0.31%
$ -- $ 33,036