Chroma Historical Data

CHR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0403
+0.18%
$ 7.07 million $ 33,701
Dec 24, 3 AM $ 0.0401
+0.31%
$ -- $ 33,036
Dec 24, 2 AM $ 0.0401
-0.45%
$ 7.04 million $ 33,118
Dec 23, 10 PM $ 0.0404
-0.01%
$ 7.1 million $ 33,020
Dec 23, 7 PM $ 0.0409
+0.01%
$ 7.19 million $ 33,082
Dec 23, 6 PM $ 0.0409
+2.48%
$ 7.19 million $ 33,073
Dec 23, 5 PM $ 0.0401
+0.31%
$ 7.05 million $ 31,621
Dec 23, 4 PM $ 0.0399
+1.26%
$ 7 million $ 31,259
Dec 23, 3 PM $ 0.0393
+0.33%
$ 6.89 million $ 29,766
Dec 23, 1 PM $ 0.0394
+0.00%
$ 6.92 million $ 29,706
Dec 23, 8 AM $ 0.0395
+0.00%
$ 6.93 million $ 30,012
Dec 23, 5 AM $ 0.0394
+0.00%
$ 6.91 million $ 30,059
Dec 23, 4 AM $ 0.0395
+0.00%
$ 6.94 million $ 29,940
Dec 23, 3 AM $ 0.0395
-1.22%
$ 6.94 million $ 29,951
Dec 23, 2 AM $ 0.04
+0.00%
$ 7.03 million $ 30,258
Dec 23, 12 AM $ 0.0403
+0.32%
$ 7.08 million $ 29,811
Dec 22, 11 PM $ 0.0402
+0.00%
$ 7.05 million $ 29,724
Dec 22, 10 PM $ 0.0402
-1.18%
$ 7.05 million $ 29,726
Dec 22, 8 PM $ 0.0402
-0.84%
$ 7.05 million $ 29,725
Dec 22, 7 PM $ 0.0404
-1.69%
$ 7.1 million $ 29,702
Dec 22, 4 PM $ 0.0413
+0.00%
$ 7.25 million $ 29,647
Dec 22, 3 PM $ 0.0414
+0.00%
$ 7.26 million $ 29,560
Dec 22, 2 PM $ 0.0414
-1.17%
$ 7.26 million $ 29,559
Dec 22, 12 PM $ 0.0418
+0.00%
$ 7.34 million $ 27,883
Dec 22, 5 AM $ 0.0417
+0.00%
$ 7.32 million $ 28,953
Dec 22, 3 AM $ 0.0413
+0.31%
$ 7.25 million $ 28,610
Dec 22, 2 AM $ 0.0415
-0.45%
$ 7.28 million $ 28,659
Dec 22, 1 AM $ 0.0419
+0.00%
$ 7.35 million $ 28,658
Dec 22, 12 AM $ 0.042
+1.53%
$ 7.38 million $ 28,532
Dec 21, 11 PM $ 0.0414
+0.63%
$ 7.27 million $ 27,751
Dec 21, 8 PM $ 0.0412
+1.01%
$ 7.24 million $ 27,284
Dec 21, 7 PM $ 0.0408
+0.57%
$ 7.16 million $ 26,404
Dec 21, 5 PM $ 0.0404
+0.32%
$ 7.1 million $ 25,775
Dec 21, 4 PM $ 0.0401
+0.00%
$ 7.05 million $ 25,356
Dec 21, 3 PM $ 0.04
+0.00%
$ 7.03 million $ 25,206
Dec 21, 2 PM $ 0.04
+0.19%
$ 7.01 million $ 25,109
Dec 21, 1 PM $ 0.0399
-3.60%
$ 7 million $ 25,370
Dec 21, 12 PM $ 0.0414
-0.45%
$ 7.26 million $ 24,889
Dec 21, 11 AM $ 0.0416
-0.45%
$ 7.3 million $ 24,886
Dec 21, 10 AM $ 0.0417
-0.81%
$ 7.33 million $ 24,874
Dec 21, 6 AM $ 0.0422
+0.00%
$ 7.42 million $ 24,921
Dec 21, 4 AM $ 0.0424
+0.00%
$ 7.44 million $ 24,819
Dec 21, 3 AM $ 0.0424
+0.92%
$ 7.44 million $ 24,819
Dec 21, 2 AM $ 0.0422
-0.36%
$ 7.42 million $ 24,406
Dec 21, 1 AM $ 0.0424
+0.00%
$ 7.44 million $ 24,305
Dec 21, 12 AM $ 0.0424
+0.92%
$ 7.44 million $ 24,302
Dec 20, 11 PM $ 0.042
+0.47%
$ 7.37 million $ 23,845
Dec 20, 9 PM $ 0.0417
+0.91%
$ 7.32 million $ 23,102
Dec 20, 8 PM $ 0.0412
+0.00%
$ 7.23 million $ 22,642
Dec 20, 4 PM $ 0.0412
+0.00%
$ 7.23 million $ 22,631