Chroma Historical Data

CHR Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0412
+0.00%
$ 7.23 million $ 22,631
Dec 20, 3 PM $ 0.0412
+0.00%
$ 7.23 million $ 22,629
Dec 20, 2 PM $ 0.0412
+0.62%
$ 7.23 million $ 22,472
Dec 20, 1 PM $ 0.0409
+0.03%
$ 7.19 million $ 22,319
Dec 20, 12 PM $ 0.0409
+0.00%
$ 7.19 million $ 22,338
Dec 20, 11 AM $ 0.041
+0.00%
$ 7.19 million $ 22,145
Dec 20, 10 AM $ 0.0411
+0.00%
$ 7.22 million $ 22,115
Dec 20, 8 AM $ 0.0413
+0.00%
$ 7.24 million $ 21,896
Dec 20, 4 AM $ 0.0411
+0.00%
$ 7.22 million $ 21,968
Dec 20, 2 AM $ 0.0413
+0.18%
$ 7.26 million $ 21,883
Dec 20, 1 AM $ 0.0413
-0.01%
$ 7.24 million $ 21,657
Dec 20, 12 AM $ 0.0413
+0.62%
$ 7.24 million $ 21,502
Dec 19, 10 PM $ 0.041
-0.01%
$ 7.2 million $ 21,473
Dec 19, 9 PM $ 0.0409
+0.00%
$ 7.18 million $ 21,320
Dec 19, 8 PM $ 0.0409
+0.63%
$ 7.18 million $ 21,318
Dec 19, 7 PM $ 0.0405
+1.27%
$ 7.11 million $ 20,795
Dec 19, 6 PM $ 0.0399
-0.44%
$ -- $ 20,291
Dec 19, 5 PM $ 0.0402
-0.44%
$ 7.06 million $ 20,260
Dec 19, 4 PM $ 0.0404
+0.94%
$ 7.09 million $ 20,138
Dec 19, 3 PM $ 0.04
+1.17%
$ 7.03 million $ 19,693
Dec 19, 2 PM $ 0.0394
+0.96%
$ 6.91 million $ 24,946
Dec 19, 1 PM $ 0.0389
+0.00%
$ 6.82 million $ 24,107
Dec 19, 12 PM $ 0.0394
+0.00%
$ 6.91 million $ 88,694
Dec 19, 10 AM $ 0.0392
-0.28%
$ 6.88 million $ 88,717
Dec 19, 8 AM $ 0.0393
-0.44%
$ 6.9 million $ 89,187
Dec 19, 7 AM $ 0.0395
+0.96%
$ 6.94 million $ 88,701
Dec 19, 4 AM $ 0.0389
+0.00%
$ 6.83 million $ 87,319
Dec 19, 3 AM $ 0.0389
+3.05%
$ 6.84 million $ 86,878
Dec 19, 1 AM $ 0.0377
-0.85%
$ 6.61 million $ 83,854
Dec 19, 12 AM $ 0.038
-0.79%
$ 6.67 million $ 84,240
Dec 18, 11 PM $ 0.0383
-2.06%
$ 6.73 million $ 84,750
Dec 18, 10 PM $ 0.0392
+0.00%
$ 6.87 million $ 85,157
Dec 18, 9 PM $ 0.039
+0.41%
$ 6.84 million $ 84,752
Dec 18, 8 PM $ 0.0387
+0.95%
$ 6.8 million $ 83,987
Dec 18, 7 PM $ 0.0383
-2.43%
$ 6.73 million $ 83,705
Dec 18, 6 PM $ 0.0394
-0.31%
$ 6.92 million $ 85,021
Dec 18, 5 PM $ 0.0394
-4.83%
$ 6.91 million $ 84,220
Dec 18, 4 PM $ 0.0413
+0.00%
$ 7.26 million $ 86,509
Dec 18, 3 PM $ 0.0411
-0.09%
$ 7.22 million $ 86,514
Dec 18, 2 PM $ 0.0412
-1.74%
$ 7.23 million $ 87,037
Dec 18, 1 PM $ 0.0419
+3.99%
$ 7.35 million $ 87,463
Dec 18, 12 PM $ 0.0404
+0.34%
$ 7.1 million $ 71,612
Dec 18, 11 AM $ 0.0408
+0.00%
$ 7.17 million $ 69,217
Dec 18, 9 AM $ 0.0409
+0.00%
$ 7.19 million $ 68,775
Dec 18, 8 AM $ 0.0408
+0.91%
$ 7.16 million $ 68,493
Dec 18, 6 AM $ 0.0404
+0.00%
$ 7.09 million $ 67,991
Dec 18, 5 AM $ 0.0404
-1.22%
$ 7.09 million $ 67,989
Dec 18, 4 AM $ 0.0409
-0.24%
$ 7.18 million $ 68,456
Dec 18, 3 AM $ 0.041
-1.24%
$ 7.2 million $ 68,544
Dec 18, 2 AM $ 0.0415
-0.03%
$ 7.29 million $ 69,028