Chroma Historical Data

CHR Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.041
-1.24%
$ 7.2 million $ 68,544
Dec 18, 2 AM $ 0.0415
-0.03%
$ 7.29 million $ 69,028
Dec 18, 1 AM $ 0.0415
-0.88%
$ 7.29 million $ 69,065
Dec 18, 12 AM $ 0.0418
+0.01%
$ 7.35 million $ 69,310
Dec 17, 10 PM $ 0.042
+0.00%
$ 7.38 million $ 69,495
Dec 17, 9 PM $ 0.042
-0.76%
$ 7.38 million $ 69,509
Dec 17, 7 PM $ 0.0421
-0.49%
$ 7.4 million $ 69,356
Dec 17, 6 PM $ 0.0425
-1.61%
$ 7.47 million $ 70,124
Dec 17, 5 PM $ 0.043
+0.27%
$ 7.55 million $ 69,755
Dec 17, 4 PM $ 0.0428
-2.62%
$ 7.51 million $ 69,392
Dec 17, 3 PM $ 0.0441
-0.58%
$ 7.74 million $ 71,017
Dec 17, 2 PM $ 0.0442
+0.54%
$ 7.77 million $ 69,283
Dec 17, 11 AM $ 0.0438
+0.00%
$ 7.69 million $ 68,148
Dec 17, 10 AM $ 0.0437
+0.00%
$ 7.68 million $ 68,135
Dec 17, 9 AM $ 0.0437
+0.90%
$ 7.68 million $ 67,587
Dec 17, 8 AM $ 0.0438
+0.00%
$ 7.68 million $ 67,866
Dec 17, 7 AM $ 0.0437
-0.65%
$ 7.67 million $ 67,854
Dec 17, 6 AM $ 0.044
+0.02%
$ 7.72 million $ 68,248
Dec 17, 5 AM $ 0.044
-0.88%
$ 7.72 million $ 68,210
Dec 17, 4 AM $ 0.0446
-0.38%
$ 7.83 million $ 69,027
Dec 17, 3 AM $ 0.0449
+0.00%
$ 7.88 million $ 68,772
Dec 17, 1 AM $ 0.0447
+0.30%
$ 7.86 million $ 68,395
Dec 16, 8 PM $ 0.0445
+0.00%
$ 7.82 million $ 67,896
Dec 16, 7 PM $ 0.0444
-0.48%
$ 7.79 million $ 67,761
Dec 16, 6 PM $ 0.0446
-1.22%
$ 7.83 million $ 67,975
Dec 16, 5 PM $ 0.0451
-3.30%
$ 7.93 million $ 68,679
Dec 16, 4 PM $ 0.0469
-0.02%
$ 8.23 million $ 70,039
Dec 16, 3 PM $ 0.0466
+0.00%
$ 8.17 million $ 68,706
Dec 16, 2 PM $ 0.0461
-0.43%
$ 8.09 million $ 68,613
Dec 16, 1 PM $ 0.0463
-0.05%
$ 8.13 million $ 68,737
Dec 16, 11 AM $ 0.0461
+0.65%
$ 8.09 million $ 67,426
Dec 16, 10 AM $ 0.0454
+0.16%
$ 7.98 million $ 66,252
Dec 16, 6 AM $ 0.0449
+0.16%
$ 7.89 million $ 64,869
Dec 16, 5 AM $ 0.0446
+0.00%
$ 7.84 million $ 64,777
Dec 16, 4 AM $ 0.0446
-0.35%
$ 7.84 million $ 64,945
Dec 16, 3 AM $ 0.045
-0.18%
$ 7.9 million $ 65,054
Dec 16, 2 AM $ 0.045
+0.19%
$ 7.91 million $ 64,989
Dec 16, 1 AM $ 0.045
-0.84%
$ 7.9 million $ 65,105
Dec 15, 11 PM $ 0.0456
+1.10%
$ 8 million $ 64,942
Dec 15, 10 PM $ 0.045
+0.00%
$ 7.9 million $ 63,898
Dec 15, 9 PM $ 0.0448
+0.50%
$ 7.87 million $ 63,706
Dec 15, 8 PM $ 0.0446
-0.83%
$ 7.83 million $ 63,682
Dec 15, 7 PM $ 0.0449
+0.76%
$ 7.85 million $ 63,251
Dec 15, 6 PM $ 0.0446
-1.01%
$ 7.83 million $ 63,026
Dec 15, 5 PM $ 0.0452
-1.15%
$ 7.93 million $ 63,558
Dec 15, 4 PM $ 0.0457
-1.17%
$ 8.02 million $ 63,999
Dec 15, 3 PM $ 0.0461
-1.32%
$ 8.1 million $ 63,857
Dec 15, 2 PM $ 0.0469
-1.59%
$ 8.23 million $ 64,368
Dec 15, 1 PM $ 0.0476
-2.06%
$ 8.36 million $ 64,799
Dec 15, 12 PM $ 0.0484
-0.27%
$ 8.5 million $ 65,113