Chroma Historical Data

CHR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0484
-0.27%
$ 8.5 million $ 65,113
Dec 15, 11 AM $ 0.0485
+0.00%
$ 8.52 million $ 65,332
Dec 15, 10 AM $ 0.0486
-0.65%
$ 8.52 million $ 65,321
Dec 15, 7 AM $ 0.0489
-0.68%
$ 8.59 million $ 65,582
Dec 15, 6 AM $ 0.0492
+0.01%
$ 8.64 million $ 65,953
Dec 15, 3 AM $ 0.0494
+0.00%
$ 8.67 million $ 65,861
Dec 15, 2 AM $ 0.0495
+0.69%
$ 8.69 million $ 66,101
Dec 15, 1 AM $ 0.0491
+1.08%
$ 8.63 million $ 64,855
Dec 14, 6 PM $ 0.0485
-1.07%
$ 8.52 million $ 63,791
Dec 14, 5 PM $ 0.0489
+0.00%
$ 8.59 million $ 64,179
Dec 14, 4 PM $ 0.0491
-0.20%
$ 8.62 million $ 64,234
Dec 14, 3 PM $ 0.0492
-0.45%
$ 8.64 million $ 63,943
Dec 14, 2 PM $ 0.0494
-0.48%
$ 8.68 million $ 64,374
Dec 14, 1 PM $ 0.0497
+0.00%
$ 8.73 million $ 64,028
Dec 14, 12 PM $ 0.0497
-0.05%
$ 8.73 million $ 64,049
Dec 14, 11 AM $ 0.0497
-0.18%
$ 8.72 million $ 64,177
Dec 14, 10 AM $ 0.05
+0.12%
$ 8.78 million $ 64,134
Dec 14, 9 AM $ 0.0499
-0.50%
$ 8.76 million $ 63,960
Dec 14, 8 AM $ 0.0502
+0.00%
$ 8.81 million $ 64,202
Dec 14, 6 AM $ 0.0503
+0.00%
$ 8.83 million $ 64,227
Dec 14, 4 AM $ 0.0504
-0.79%
$ 8.84 million $ 63,884
Dec 13, 11 PM $ 0.0505
+0.18%
$ 8.86 million $ 55,783
Dec 13, 10 PM $ 0.0503
+0.55%
$ 8.84 million $ 64,710
Dec 13, 3 PM $ 0.0507
+0.00%
$ 8.89 million $ 62,785
Dec 13, 1 PM $ 0.0507
+0.00%
$ 8.91 million $ 62,604
Dec 13, 12 PM $ 0.0507
+0.00%
$ 8.91 million $ 62,622
Dec 13, 11 AM $ 0.0507
-0.26%
$ 8.91 million $ 62,694
Dec 13, 10 AM $ 0.0509
+0.61%
$ 8.93 million $ 62,575
Dec 13, 8 AM $ 0.0502
+0.38%
$ 8.82 million $ 54,362
Dec 12, 11 PM $ 0.0502
+0.00%
$ 8.82 million $ 61,258
Dec 12, 10 PM $ 0.0502
+0.67%
$ 8.81 million $ 61,245
Dec 12, 9 PM $ 0.0496
+0.70%
$ 8.71 million $ 60,023
Dec 12, 8 PM $ 0.0492
+0.00%
$ 8.65 million $ 59,579
Dec 12, 7 PM $ 0.0492
+0.00%
$ 8.64 million $ 59,572
Dec 12, 6 PM $ 0.0492
-0.27%
$ 8.64 million $ 59,648
Dec 12, 5 PM $ 0.0493
+0.54%
$ 8.66 million $ 59,543
Dec 12, 4 PM $ 0.0492
-2.11%
$ 8.63 million $ 59,265
Dec 12, 3 PM $ 0.0504
-2.65%
$ 8.86 million $ 60,000
Dec 12, 2 PM $ 0.0519
+0.05%
$ 9.12 million $ 60,885
Dec 12, 12 PM $ 0.0522
-0.45%
$ 9.16 million $ 61,126
Dec 12, 11 AM $ 0.0524
+0.00%
$ 9.21 million $ 61,033
Dec 12, 7 AM $ 0.0527
+0.03%
$ 9.26 million $ 61,146
Dec 12, 6 AM $ 0.0527
+0.99%
$ 9.25 million $ 61,116
Dec 12, 5 AM $ 0.0522
+0.89%
$ 9.16 million $ 59,922
Dec 12, 2 AM $ 0.0517
+0.46%
$ 9.07 million $ 59,210
Dec 12, 1 AM $ 0.0515
-0.44%
$ 9.03 million $ 59,312
Dec 12, 12 AM $ 0.0517
+0.09%
$ 9.08 million $ 59,110
Dec 11, 11 PM $ 0.0516
-0.45%
$ 9.07 million $ 59,370
Dec 11, 10 PM $ 0.0519
-0.16%
$ 9.11 million $ 59,201
Dec 11, 9 PM $ 0.052
+1.55%
$ 9.12 million $ 59,208