Chroma Historical Data

CHR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.052
+1.55%
$ 9.12 million $ 59,208
Dec 11, 8 PM $ 0.0509
+0.10%
$ 8.94 million $ 57,435
Dec 11, 7 PM $ 0.0508
+0.00%
$ 8.92 million $ 57,160
Dec 11, 6 PM $ 0.0507
+0.86%
$ 8.91 million $ 57,007
Dec 11, 5 PM $ 0.0503
+0.00%
$ 8.83 million $ 56,457
Dec 11, 4 PM $ 0.0503
-0.10%
$ 8.84 million $ 56,456
Dec 11, 3 PM $ 0.0506
+0.43%
$ 8.88 million $ 56,483
Dec 11, 2 PM $ 0.0503
-1.56%
$ 8.84 million $ 56,333
Dec 11, 1 PM $ 0.0515
+0.00%
$ 9.04 million $ 46,710
Dec 11, 11 AM $ 0.0511
+0.00%
$ 8.96 million $ 46,670
Dec 11, 9 AM $ 0.051
+0.00%
$ 8.96 million $ 46,707
Dec 11, 6 AM $ 0.0513
+0.00%
$ 9 million $ 45,958
Dec 11, 5 AM $ 0.0511
+0.62%
$ 8.97 million $ 45,788
Dec 11, 4 AM $ 0.0508
+0.00%
$ 8.91 million $ 45,147
Dec 11, 3 AM $ 0.0508
-0.70%
$ 8.91 million $ 45,182
Dec 11, 2 AM $ 0.0511
-1.89%
$ 8.98 million $ 45,379
Dec 11, 1 AM $ 0.0523
-1.77%
$ 9.19 million $ 45,448
Dec 11, 12 AM $ 0.0533
-1.52%
$ 9.35 million $ 45,649
Dec 10, 11 PM $ 0.0541
-0.50%
$ 9.5 million $ 45,616
Dec 10, 10 PM $ 0.0543
-1.28%
$ 9.54 million $ 45,513
Dec 10, 9 PM $ 0.055
-1.62%
$ 9.65 million $ 45,493
Dec 10, 8 PM $ 0.0558
+0.47%
$ 9.81 million $ 45,188
Dec 10, 7 PM $ 0.0556
+0.86%
$ 9.76 million $ 44,391
Dec 10, 6 PM $ 0.0548
+0.45%
$ 9.63 million $ 41,307
Dec 10, 5 PM $ 0.0546
+0.00%
$ 9.6 million $ 41,072
Dec 10, 4 PM $ 0.0547
+0.52%
$ 9.6 million $ 40,906
Dec 10, 2 PM $ 0.0541
+0.52%
$ 9.5 million $ 39,663
Dec 10, 1 PM $ 0.0537
+0.78%
$ 9.43 million $ 39,136
Dec 10, 12 PM $ 0.0533
-0.03%
$ 9.36 million $ 38,856
Dec 10, 11 AM $ 0.0535
+0.00%
$ 9.4 million $ 38,752
Dec 10, 7 AM $ 0.0538
-0.08%
$ 9.44 million $ 38,181
Dec 10, 6 AM $ 0.0538
-0.22%
$ 9.45 million $ 38,178
Dec 10, 5 AM $ 0.0542
+0.00%
$ 9.52 million $ 38,294
Dec 10, 3 AM $ 0.0544
-0.12%
$ 9.56 million $ 38,247
Dec 10, 2 AM $ 0.0545
+0.00%
$ 9.56 million $ 37,605
Dec 10, 1 AM $ 0.0545
-0.06%
$ 9.57 million $ 37,623
Dec 10, 12 AM $ 0.0545
-0.01%
$ 9.58 million $ 37,386
Dec 9, 11 PM $ 0.0545
+0.05%
$ 9.58 million $ 37,222
Dec 9, 10 PM $ 0.0544
+0.00%
$ 9.56 million $ 37,002
Dec 9, 8 PM $ 0.0544
-1.76%
$ 9.56 million $ 37,149
Dec 9, 7 PM $ 0.0554
+0.00%
$ 9.72 million $ 36,973
Dec 9, 6 PM $ 0.0554
-0.03%
$ 9.73 million $ 36,444
Dec 9, 5 PM $ 0.0554
+0.54%
$ 9.72 million $ 36,370
Dec 9, 4 PM $ 0.0551
+1.76%
$ 9.67 million $ 35,757
Dec 9, 3 PM $ 0.0539
+1.21%
$ 9.46 million $ 34,535
Dec 9, 2 PM $ 0.0532
+1.07%
$ 9.33 million $ 33,371
Dec 9, 1 PM $ 0.0526
+0.27%
$ 9.24 million $ 32,749
Dec 9, 12 PM $ 0.0525
+1.36%
$ 9.22 million $ 32,561
Dec 9, 11 AM $ 0.0517
-0.02%
$ 9.08 million $ 31,292
Dec 9, 7 AM $ 0.0514
+0.34%
$ 9.03 million $ 30,557