Chroma Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0662
-6.26%
$ 11.84 million $ 16,130
Nov 12, 2025 $ 0.0715
-0.66%
$ -- $ 3,404
Nov 11, 2025 $ 0.072
-5.81%
$ 12.67 million $ 457,310
Nov 10, 2025 $ 0.0765
-0.19%
$ 13.45 million $ 473,193
Nov 9, 2025 $ 0.0767
-0.33%
$ 13.49 million $ 468,845
Nov 8, 2025 $ 0.077
-3.98%
$ 13.54 million $ 464,213
Nov 7, 2025 $ 0.0804
+19.25%
$ 14.14 million $ 471,542
Nov 6, 2025 $ 0.0676
-1.46%
$ 11.89 million $ 381,379
Nov 5, 2025 $ 0.0688
+1.62%
$ 12.1 million $ 380,426
Nov 4, 2025 $ 0.0679
-2.38%
$ 11.94 million $ 367,111
Nov 3, 2025 $ 0.0693
-13.69%
$ 12.19 million $ 353,053
Nov 2, 2025 $ 0.0803
+2.58%
$ 14.13 million $ 388,381
Nov 1, 2025 $ 0.0783
+4.48%
$ 13.77 million $ 369,815
Oct 31, 2025 $ 0.0738
-3.31%
$ 13.19 million $ 334,630
Oct 30, 2025 $ 0.0748
-3.37%
$ 13.44 million $ 332,645
Oct 29, 2025 $ 0.046
+8.80%
$ 8.09 million $ 12
Oct 28, 2025 $ 0.0417
+7.28%
$ 7.34 million $ 5
Oct 27, 2025 $ 0.0387
-47.75%
$ -- $ 1
Oct 26, 2025 $ 0.0742
+3.22%
$ 13.06 million $ 273,880
Oct 25, 2025 $ 0.0719
-0.22%
$ 12.65 million $ 262,001
Oct 24, 2025 $ 0.0717
-0.89%
$ 12.64 million $ 256,129
Oct 23, 2025 $ 0.0719
-0.17%
$ 12.73 million $ 252,902
Oct 22, 2025 $ 0.0336
+0.00%
$ 5.91 million $ 23
Oct 21, 2025 $ 0.0742
+0.00%
$ -- $ 20
Oct 20, 2025 $ 0.0359
-55.33%
$ -- $ 19
Oct 19, 2025 $ 0.0785
+15.18%
$ 14.11 million $ 204,147
Oct 18, 2025 $ 0.0682
-0.68%
$ 12 million $ 167,921
Oct 17, 2025 $ 0.0687
-0.32%
$ 12.08 million $ 167,348
Oct 16, 2025 $ 0.0687
-3.97%
$ 12.09 million $ 156,309
Oct 15, 2025 $ 0.0715
-2.15%
$ 12.63 million $ 149,188
Oct 14, 2025 $ 0.0719
-1.38%
$ 12.66 million $ 133,379
Oct 13, 2025 $ 0.073
+3.62%
$ -- $ 114,478
Oct 12, 2025 $ 0.0704
+12.75%
$ 12.39 million $ 104,282
Oct 11, 2025 $ 0.0623
-3.23%
$ 10.96 million $ 84,402
Oct 10, 2025 $ 0.0855
-0.55%
$ -- $ 37,951
Oct 9, 2025 $ 0.0859
+2.08%
$ 15.18 million $ 29,885
Oct 8, 2025 $ 0.0841
+3.57%
$ 14.86 million $ 21,376
Oct 7, 2025 $ 0.0815
-6.48%
$ 14.4 million $ 11,110
Oct 6, 2025 $ 0.0873
+0.75%
$ 15.43 million $ 4,312
Oct 5, 2025 $ 0.0866
+2.45%
$ 15.31 million $ 2,814
Oct 4, 2025 $ 0.0846
-1.22%
$ 14.95 million $ 3,039
Oct 3, 2025 $ 0.0856
-3.77%
$ 15.13 million $ 4,598
Oct 2, 2025 $ 0.0892
+4.31%
$ 15.76 million $ 2,642
Oct 1, 2025 $ 0.0855
+5.41%
$ 15.1 million $ 41,798
Sep 30, 2025 $ 0.0811
-0.83%
$ 14.34 million $ 5,241
Sep 29, 2025 $ 0.0818
-0.57%
$ 14.46 million $ 2,496
Sep 28, 2025 $ 0.0818
+0.01%
$ 14.55 million $ 3,286
Sep 27, 2025 $ 0.0818
+0.68%
$ 14.47 million $ 2,953
Sep 26, 2025 $ 0.0813
+2.54%
$ 14.37 million $ 5,923
Sep 25, 2025 $ 0.0797
+0.18%
$ 14.1 million $ 6,083