Chroma Historical Data

CHR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0176
+0.00%
$ 3.09 million $ 5,126
Apr 5, 7 PM $ 0.0176
-0.54%
$ 3.09 million $ 5,472
Apr 5, 6 PM $ 0.0178
-1.15%
$ 3.12 million $ 5,341
Apr 5, 5 PM $ 0.018
-1.02%
$ 3.16 million $ 5,638
Apr 5, 4 PM $ 0.0182
+0.18%
$ 3.18 million $ 5,790
Apr 5, 2 PM $ 0.018
+0.00%
$ 3.16 million $ 7,479
Apr 5, 1 PM $ 0.018
+0.15%
$ 3.15 million $ 7,463
Apr 5, 12 PM $ 0.018
-2.12%
$ 3.15 million $ 7,832
Apr 5, 11 AM $ 0.0184
+0.00%
$ 3.23 million $ 8,525
Apr 5, 10 AM $ 0.0184
-0.04%
$ 3.23 million $ 8,932
Apr 5, 9 AM $ 0.0184
-0.83%
$ 3.23 million $ 9,773
Apr 5, 8 AM $ 0.0185
+0.03%
$ 3.25 million $ 11,493
Apr 5, 7 AM $ 0.0185
-0.40%
$ 3.25 million $ 12,685
Apr 5, 4 AM $ 0.0187
-1.27%
$ 3.27 million $ 16,638
Apr 5, 3 AM $ 0.0189
-1.99%
$ 3.31 million $ 16,596
Apr 5, 2 AM $ 0.0193
+0.03%
$ 3.38 million $ 17,072
Apr 5, 1 AM $ 0.0193
+2.19%
$ 3.38 million $ 16,994
Apr 5, 12 AM $ 0.0189
-2.00%
$ 3.31 million $ 17,771
Apr 4, 10 PM $ 0.0195
+0.00%
$ 3.41 million $ 20,768
Apr 4, 9 PM $ 0.0195
+0.00%
$ 3.42 million $ 20,778
Apr 4, 8 PM $ 0.0195
+0.48%
$ 3.42 million $ 21,140
Apr 4, 6 PM $ 0.0196
+1.10%
$ 3.43 million $ 22,681
Apr 4, 5 PM $ 0.0194
+1.63%
$ 3.4 million $ 25,072
Apr 4, 4 PM $ 0.0191
-1.73%
$ 3.34 million $ 25,382
Apr 4, 3 PM $ 0.0194
+0.71%
$ 3.39 million $ 26,013
Apr 4, 2 PM $ 0.0193
+0.92%
$ 3.38 million $ 28,678
Apr 4, 1 PM $ 0.0191
-2.09%
$ 3.35 million $ 28,695
Apr 4, 12 PM $ 0.0195
+0.23%
$ 3.42 million $ 31,694
Apr 4, 11 AM $ 0.0196
-1.43%
$ 3.43 million $ 32,730
Apr 4, 10 AM $ 0.0198
-4.93%
$ 3.48 million $ 33,298
Apr 4, 9 AM $ 0.021
+0.45%
$ 3.67 million $ 38,367
Apr 4, 8 AM $ 0.0209
+2.37%
$ 3.66 million $ 36,830
Apr 4, 7 AM $ 0.0205
+7.75%
$ 3.58 million $ 34,882
Apr 4, 6 AM $ 0.019
+0.85%
$ 3.33 million $ 31,229
Apr 4, 5 AM $ 0.0189
+0.48%
$ 3.31 million $ 32,466
Apr 4, 4 AM $ 0.0187
-0.71%
$ 3.28 million $ 33,544
Apr 4, 3 AM $ 0.0188
+2.19%
$ 3.3 million $ 39,130
Apr 4, 2 AM $ 0.0185
+3.99%
$ 3.24 million $ 96,011
Apr 4, 1 AM $ 0.0177
+1.70%
$ 3.1 million $ 103,495
Apr 4, 12 AM $ 0.0174
-5.65%
$ 3.05 million $ 105,189
Apr 3, 11 PM $ 0.0184
+0.60%
$ 3.22 million $ 110,652
Apr 3, 10 PM $ 0.0183
-4.71%
$ 3.21 million $ 110,803
Apr 3, 9 PM $ 0.0192
+1.66%
$ 3.37 million $ 121,359
Apr 3, 8 PM $ 0.019
-1.73%
$ 3.32 million $ 119,336
Apr 3, 7 PM $ 0.0193
+0.62%
$ 3.37 million $ 121,813
Apr 3, 6 PM $ 0.0191
+0.68%
$ 3.35 million $ 121,422
Apr 3, 5 PM $ 0.019
+2.17%
$ 3.33 million $ 118,515
Apr 3, 4 PM $ 0.0186
+1.27%
$ 3.25 million $ 115,409
Apr 3, 3 PM $ 0.0183
-4.73%
$ 3.21 million $ 114,292
Apr 3, 2 PM $ 0.0192
-0.12%
$ 3.37 million $ 121,850