Chroma Historical Data

CHR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0517
-0.02%
$ 9.08 million $ 31,292
Dec 9, 7 AM $ 0.0514
+0.34%
$ 9.03 million $ 30,557
Dec 9, 4 AM $ 0.0519
+0.00%
$ 9.11 million $ 30,559
Dec 9, 3 AM $ 0.0519
+0.00%
$ 9.11 million $ 30,787
Dec 9, 2 AM $ 0.0523
+0.00%
$ 9.19 million $ 30,505
Dec 9, 12 AM $ 0.0521
+0.05%
$ 9.15 million $ 29,940
Dec 8, 11 PM $ 0.0521
+0.00%
$ 9.16 million $ 29,642
Dec 8, 10 PM $ 0.0522
+0.00%
$ 9.16 million $ 29,636
Dec 8, 9 PM $ 0.0522
+0.00%
$ 9.16 million $ 29,635
Dec 8, 5 PM $ 0.0521
-0.33%
$ 9.16 million $ 29,607
Dec 8, 4 PM $ 0.0523
-0.45%
$ 9.19 million $ 29,389
Dec 8, 3 PM $ 0.0528
-0.01%
$ 9.27 million $ 28,834
Dec 8, 1 PM $ 0.0531
+0.00%
$ 9.32 million $ 28,752
Dec 8, 12 PM $ 0.0532
+0.00%
$ 9.35 million $ 28,502
Dec 8, 9 AM $ 0.053
+0.00%
$ 9.3 million $ 28,333
Dec 8, 8 AM $ 0.053
+0.65%
$ 9.3 million $ 28,155
Dec 8, 7 AM $ 0.0526
+0.14%
$ 9.25 million $ 28,221
Dec 8, 6 AM $ 0.0526
+0.49%
$ 9.23 million $ 28,161
Dec 8, 5 AM $ 0.0523
+0.00%
$ 9.19 million $ 27,871
Dec 8, 4 AM $ 0.0523
-0.10%
$ 9.19 million $ 27,817
Dec 8, 3 AM $ 0.0516
+0.00%
$ 9.05 million $ 26,921
Dec 8, 2 AM $ 0.0515
+0.01%
$ 9.04 million $ 26,799
Dec 8, 1 AM $ 0.0512
+0.15%
$ 9 million $ 26,503
Dec 8, 12 AM $ 0.0512
+0.51%
$ 8.98 million $ 26,380
Dec 7, 10 PM $ 0.0509
-1.96%
$ 8.94 million $ 26,130
Dec 7, 9 PM $ 0.0519
-2.51%
$ 9.12 million $ 25,812
Dec 7, 8 PM $ 0.0533
-0.26%
$ 9.35 million $ 25,536
Dec 7, 7 PM $ 0.0534
+0.72%
$ 9.38 million $ 25,434
Dec 7, 6 PM $ 0.053
+1.49%
$ 9.31 million $ 24,997
Dec 7, 5 PM $ 0.052
+1.03%
$ 9.13 million $ 23,712
Dec 7, 4 PM $ 0.0515
+0.00%
$ 9.05 million $ 23,150
Dec 7, 3 PM $ 0.0513
+1.69%
$ 9 million $ 22,550
Dec 7, 2 PM $ 0.0504
-2.59%
$ 8.85 million $ 21,935
Dec 7, 11 AM $ 0.0521
+0.00%
$ 9.15 million $ 21,649
Dec 7, 10 AM $ 0.052
-0.10%
$ 9.14 million $ 21,114
Dec 7, 9 AM $ 0.0521
-0.32%
$ 9.14 million $ 20,764
Dec 7, 8 AM $ 0.0522
+0.00%
$ 9.17 million $ 20,762
Dec 7, 7 AM $ 0.0522
-0.64%
$ 9.17 million $ 20,714
Dec 7, 5 AM $ 0.0526
+0.00%
$ 9.23 million $ 20,694
Dec 7, 4 AM $ 0.0526
-0.82%
$ 9.24 million $ 20,705
Dec 7, 3 AM $ 0.0531
+0.00%
$ 9.32 million $ 20,290
Dec 7, 2 AM $ 0.0531
+1.77%
$ 9.32 million $ 20,008
Dec 7, 12 AM $ 0.0535
+0.00%
$ 9.4 million $ 19,555
Dec 6, 11 PM $ 0.0535
-0.44%
$ 9.39 million $ 19,555
Dec 6, 10 PM $ 0.0537
-0.10%
$ 9.44 million $ 19,509
Dec 6, 9 PM $ 0.0537
+0.62%
$ 9.43 million $ 19,487
Dec 6, 8 PM $ 0.0534
+0.00%
$ 9.37 million $ 19,161
Dec 6, 7 PM $ 0.0534
-0.06%
$ 9.37 million $ 19,171
Dec 6, 6 PM $ 0.0534
+0.67%
$ 9.37 million $ 19,194
Dec 6, 5 PM $ 0.0529
+0.00%
$ 9.3 million $ 18,747