Chroma Historical Data

CHR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0529
+0.00%
$ 9.3 million $ 18,747
Dec 6, 4 PM $ 0.0529
+0.42%
$ 9.29 million $ 18,620
Dec 6, 2 PM $ 0.0526
+0.13%
$ 9.23 million $ 18,352
Dec 6, 1 PM $ 0.0524
+0.01%
$ 9.2 million $ 17,795
Dec 6, 12 PM $ 0.0523
+0.52%
$ 9.19 million $ 17,176
Dec 6, 11 AM $ 0.0521
+0.00%
$ 9.14 million $ 16,970
Dec 6, 8 AM $ 0.0519
+0.00%
$ 9.12 million $ 16,866
Dec 6, 7 AM $ 0.0519
+0.07%
$ 9.12 million $ 16,867
Dec 6, 5 AM $ 0.0523
-0.05%
$ 9.19 million $ 16,742
Dec 6, 4 AM $ 0.0524
+0.33%
$ 9.2 million $ 16,469
Dec 6, 3 AM $ 0.052
+0.00%
$ 9.13 million $ 16,003
Dec 5, 11 PM $ 0.0521
+0.00%
$ 9.15 million $ 15,992
Dec 5, 10 PM $ 0.0521
+1.25%
$ 9.15 million $ 15,979
Dec 5, 9 PM $ 0.0515
-0.03%
$ 9.05 million $ 15,091
Dec 5, 8 PM $ 0.0515
+0.10%
$ 9.05 million $ 15,082
Dec 5, 7 PM $ 0.0514
-0.43%
$ 9.03 million $ 14,468
Dec 5, 6 PM $ 0.0519
+0.52%
$ 9.11 million $ 14,190
Dec 5, 5 PM $ 0.0516
+0.00%
$ 9.07 million $ 13,974
Dec 5, 4 PM $ 0.0516
-3.27%
$ 9.07 million $ 13,973
Dec 5, 3 PM $ 0.0534
+0.45%
$ 9.37 million $ 13,125
Dec 5, 2 PM $ 0.0531
-0.04%
$ 9.33 million $ 12,964
Dec 5, 1 PM $ 0.0536
-0.65%
$ 9.42 million $ 13,162
Dec 5, 12 PM $ 0.054
+0.06%
$ 9.48 million $ 12,124
Dec 5, 11 AM $ 0.0539
+0.02%
$ 9.47 million $ 12,122
Dec 5, 10 AM $ 0.054
+0.00%
$ 9.47 million $ 12,175
Dec 5, 9 AM $ 0.0542
+0.00%
$ 9.52 million $ 158,121
Dec 5, 8 AM $ 0.0542
+0.00%
$ 9.52 million $ 158,122
Dec 5, 7 AM $ 0.0542
+0.57%
$ 9.52 million $ 157,829
Dec 5, 6 AM $ 0.0539
+0.00%
$ 9.47 million $ 156,372
Dec 5, 5 AM $ 0.0538
+0.00%
$ 9.44 million $ 156,883
Dec 5, 4 AM $ 0.054
+0.00%
$ 9.49 million $ 156,443
Dec 5, 3 AM $ 0.054
+0.00%
$ 9.49 million $ 156,168
Dec 5, 2 AM $ 0.054
+0.17%
$ 9.48 million $ 155,999
Dec 5, 1 AM $ 0.0538
+0.00%
$ 9.45 million $ 155,402
Dec 5, 12 AM $ 0.0538
+0.37%
$ 9.45 million $ 155,275
Dec 4, 10 PM $ 0.0536
+0.00%
$ 9.41 million $ 154,503
Dec 4, 9 PM $ 0.0528
-1.10%
$ 9.27 million $ 152,239
Dec 4, 8 PM $ 0.0534
+0.01%
$ 9.37 million $ 146,916
Dec 4, 7 PM $ 0.0534
-1.26%
$ 9.37 million $ 145,447
Dec 4, 5 PM $ 0.054
-0.63%
$ 9.49 million $ 150,255
Dec 4, 4 PM $ 0.0545
-1.05%
$ 9.57 million $ 150,819
Dec 4, 3 PM $ 0.0551
+1.07%
$ 9.67 million $ 151,449
Dec 4, 2 PM $ 0.0545
+0.11%
$ 9.57 million $ 149,365
Dec 4, 1 PM $ 0.0543
+0.17%
$ 9.53 million $ 148,651
Dec 4, 12 PM $ 0.0542
+0.00%
$ 9.52 million $ 148,570
Dec 4, 10 AM $ 0.0541
+0.09%
$ 9.51 million $ 147,960
Dec 4, 8 AM $ 0.0542
+0.00%
$ 9.52 million $ 147,962
Dec 4, 7 AM $ 0.0542
-0.49%
$ 9.52 million $ 147,962
Dec 4, 6 AM $ 0.0545
+0.03%
$ 9.57 million $ 148,532
Dec 4, 5 AM $ 0.0545
-1.36%
$ 9.57 million $ 149,588