Chroma Historical Data

CHR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0554
+0.00%
$ 9.74 million $ 150,521
Dec 4, 12 AM $ 0.0554
+0.00%
$ 9.74 million $ 150,521
Dec 3, 11 PM $ 0.0554
+0.28%
$ 9.74 million $ 149,172
Dec 3, 10 PM $ 0.0553
+0.54%
$ 9.71 million $ 149,093
Dec 3, 9 PM $ 0.0549
-0.01%
$ 9.65 million $ 147,853
Dec 3, 7 PM $ 0.0546
+0.00%
$ 9.6 million $ 146,930
Dec 3, 6 PM $ 0.0546
+0.78%
$ 9.6 million $ 146,164
Dec 3, 4 PM $ 0.0541
+0.00%
$ 9.51 million $ 145,005
Dec 3, 3 PM $ 0.0541
-0.52%
$ 9.51 million $ 144,817
Dec 3, 2 PM $ 0.0544
+0.16%
$ 9.56 million $ 142,598
Dec 3, 1 PM $ 0.0543
+0.00%
$ 9.54 million $ 143,720
Dec 3, 12 PM $ 0.0543
-0.53%
$ 9.54 million $ 143,736
Dec 3, 10 AM $ 0.0546
+0.00%
$ 9.59 million $ 144,142
Dec 3, 9 AM $ 0.0546
+0.00%
$ 9.59 million $ 144,890
Dec 3, 8 AM $ 0.0549
+0.00%
$ 9.64 million $ 144,536
Dec 3, 7 AM $ 0.0551
-0.01%
$ 9.69 million $ 145,127
Dec 3, 6 AM $ 0.0551
+0.49%
$ 9.69 million $ 144,748
Dec 3, 5 AM $ 0.0549
+0.49%
$ 9.64 million $ 143,563
Dec 3, 4 AM $ 0.0544
-0.25%
$ 9.57 million $ 142,758
Dec 3, 12 AM $ 0.0547
+0.00%
$ 9.61 million $ 143,086
Dec 2, 11 PM $ 0.0547
+0.00%
$ 9.61 million $ 143,086
Dec 2, 10 PM $ 0.0544
+0.00%
$ 9.56 million $ 141,400
Dec 2, 9 PM $ 0.0544
-0.23%
$ 9.56 million $ 141,395
Dec 2, 8 PM $ 0.0548
-0.02%
$ 9.63 million $ 142,258
Dec 2, 7 PM $ 0.0551
+0.16%
$ 9.68 million $ 142,598
Dec 2, 5 PM $ 0.0551
+0.16%
$ 9.68 million $ 142,531
Dec 2, 4 PM $ 0.055
+2.04%
$ 9.67 million $ 142,246
Dec 2, 3 PM $ 0.0539
+2.90%
$ 9.47 million $ 136,781
Dec 2, 2 PM $ 0.0524
+1.30%
$ 9.21 million $ 132,902
Dec 2, 1 PM $ 0.0516
+0.81%
$ 9.08 million $ 131,144
Dec 2, 11 AM $ 0.0509
+0.51%
$ 8.95 million $ 128,298
Dec 2, 10 AM $ 0.0506
+0.22%
$ 8.9 million $ 130,901
Dec 2, 9 AM $ 0.0503
+0.00%
$ 8.83 million $ 130,899
Dec 2, 8 AM $ 0.0503
+0.00%
$ 8.83 million $ 131,515
Dec 2, 6 AM $ 0.0505
+0.00%
$ 8.88 million $ 131,360
Dec 2, 5 AM $ 0.0505
+0.02%
$ 8.88 million $ 131,358
Dec 2, 4 AM $ 0.0505
-0.02%
$ 8.87 million $ 130,914
Dec 2, 3 AM $ 0.0505
-0.83%
$ 8.87 million $ 130,753
Dec 2, 2 AM $ 0.0509
-0.33%
$ 8.95 million $ 131,302
Dec 2, 1 AM $ 0.0511
-0.40%
$ 8.98 million $ 132,047
Dec 2, 12 AM $ 0.0515
+0.00%
$ -- $ 132,409
Dec 1, 9 PM $ 0.0514
+0.45%
$ 9.04 million $ 131,500
Dec 1, 8 PM $ 0.0512
+0.72%
$ 9 million $ 131,108
Dec 1, 7 PM $ 0.0508
-0.34%
$ 8.93 million $ 129,991
Dec 1, 6 PM $ 0.051
+0.00%
$ 8.96 million $ 129,986
Dec 1, 5 PM $ 0.0509
-0.39%
$ 8.95 million $ 129,366
Dec 1, 4 PM $ 0.0513
+0.00%
$ 9.03 million $ 129,968
Dec 1, 3 PM $ 0.0513
-1.06%
$ 9.01 million $ 128,824
Dec 1, 2 PM $ 0.0518
+0.00%
$ 9.11 million $ 130,182
Dec 1, 1 PM $ 0.0517
+0.31%
$ 9.1 million $ 129,745