Chroma Historical Data

CHR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0515
-0.51%
$ 9.05 million $ 129,958
Dec 1, 11 AM $ 0.052
+0.71%
$ 9.14 million $ 130,258
Dec 1, 10 AM $ 0.0516
+0.84%
$ 9.08 million $ 128,768
Dec 1, 9 AM $ 0.0515
+0.00%
$ 9.05 million $ 128,644
Dec 1, 8 AM $ 0.0515
+1.43%
$ 9.05 million $ 128,671
Dec 1, 6 AM $ 0.0505
-0.36%
$ 8.88 million $ 116,454
Dec 1, 5 AM $ 0.0507
+0.00%
$ 8.91 million $ 118,074
Dec 1, 4 AM $ 0.051
-0.51%
$ 8.96 million $ 118,085
Dec 1, 3 AM $ 0.0512
-0.01%
$ 9 million $ 117,945
Dec 1, 2 AM $ 0.0511
+0.95%
$ 8.99 million $ 117,521
Dec 1, 1 AM $ 0.0506
-2.55%
$ 8.9 million $ 116,189
Dec 1, 12 AM $ 0.0521
-3.61%
$ 9.16 million $ 118,091
Nov 30, 11 PM $ 0.0543
-1.37%
$ 9.55 million $ 122,484
Nov 30, 10 PM $ 0.0551
-0.15%
$ 9.69 million $ 123,248
Nov 30, 9 PM $ 0.0552
+0.00%
$ 9.7 million $ 123,228
Nov 30, 7 PM $ 0.0552
-0.01%
$ 9.7 million $ 123,244
Nov 30, 6 PM $ 0.0553
+0.21%
$ 9.72 million $ 123,018
Nov 30, 5 PM $ 0.0552
-0.01%
$ 9.7 million $ 123,029
Nov 30, 4 PM $ 0.0552
+0.01%
$ 9.7 million $ 123,122
Nov 30, 3 PM $ 0.0554
+0.00%
$ 9.73 million $ 123,387
Nov 30, 2 PM $ 0.0554
-0.01%
$ 9.73 million $ 123,414
Nov 30, 1 PM $ 0.0551
+0.00%
$ 9.68 million $ 120,990
Nov 30, 12 PM $ 0.0548
+0.21%
$ 9.63 million $ 120,537
Nov 30, 11 AM $ 0.0547
+0.00%
$ 9.61 million $ 120,541
Nov 30, 10 AM $ 0.0547
+0.00%
$ 9.61 million $ 120,482
Nov 30, 8 AM $ 0.0547
+0.00%
$ 9.61 million $ 120,826
Nov 30, 4 AM $ 0.0548
+0.00%
$ 9.64 million $ 120,736
Nov 30, 3 AM $ 0.0548
-0.52%
$ 9.64 million $ 121,354
Nov 30, 2 AM $ 0.0551
+0.00%
$ 9.69 million $ 121,194
Nov 30, 12 AM $ 0.0551
+0.00%
$ 9.68 million $ 120,825
Nov 29, 11 PM $ 0.0549
+0.00%
$ 9.65 million $ 120,766
Nov 29, 8 PM $ 0.0551
-0.57%
$ 9.68 million $ 121,148
Nov 29, 7 PM $ 0.0554
+0.00%
$ 9.74 million $ 121,259
Nov 29, 6 PM $ 0.0554
+0.00%
$ 9.74 million $ 121,288
Nov 29, 4 PM $ 0.0554
+0.00%
$ 9.74 million $ 120,912
Nov 29, 3 PM $ 0.0554
-0.02%
$ 9.74 million $ 120,374
Nov 29, 1 PM $ 0.0557
+0.00%
$ 9.79 million $ 120,778
Nov 29, 12 PM $ 0.0557
-0.01%
$ 9.79 million $ 120,776
Nov 29, 9 AM $ 0.0557
-0.26%
$ 9.79 million $ 120,869
Nov 29, 8 AM $ 0.0558
-0.31%
$ 9.81 million $ 121,147
Nov 29, 7 AM $ 0.056
-0.25%
$ 9.84 million $ 120,870
Nov 29, 6 AM $ 0.0562
+0.00%
$ 9.87 million $ 120,560
Nov 29, 4 AM $ 0.0562
+0.00%
$ 9.87 million $ 120,551
Nov 29, 3 AM $ 0.056
+0.96%
$ 9.84 million $ 120,102
Nov 28, 11 PM $ 0.0558
-0.21%
$ 9.81 million $ 119,535
Nov 28, 10 PM $ 0.0559
-0.58%
$ 9.83 million $ 118,580
Nov 28, 9 PM $ 0.0562
+0.00%
$ 9.88 million $ 118,139
Nov 28, 8 PM $ 0.0562
+0.69%
$ 9.88 million $ 117,642
Nov 28, 7 PM $ 0.0558
+0.76%
$ 9.8 million $ 116,530
Nov 28, 6 PM $ 0.0554
-1.17%
$ 9.73 million $ 115,833