Chroma Historical Data

CHR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.056
-1.52%
$ 9.85 million $ 116,765
Nov 28, 4 PM $ 0.057
-1.46%
$ 10.02 million $ 118,516
Nov 28, 2 PM $ 0.0579
+0.80%
$ 10.18 million $ 119,055
Nov 28, 1 PM $ 0.0573
+0.00%
$ 10.08 million $ 117,914
Nov 28, 12 PM $ 0.0573
+0.00%
$ 10.08 million $ 117,178
Nov 28, 11 AM $ 0.0575
-0.27%
$ 10.1 million $ 117,546
Nov 28, 10 AM $ 0.0576
+1.48%
$ 10.12 million $ 115,817
Nov 28, 9 AM $ 0.0579
+0.00%
$ 10.18 million $ 116,749
Nov 28, 8 AM $ 0.0578
+0.81%
$ 10.15 million $ 116,357
Nov 28, 7 AM $ 0.0573
+0.00%
$ 10.07 million $ 115,320
Nov 28, 6 AM $ 0.0573
-0.90%
$ 10.07 million $ 115,323
Nov 28, 5 AM $ 0.0578
-0.52%
$ 10.16 million $ 115,989
Nov 28, 4 AM $ 0.0581
+0.01%
$ 10.21 million $ 116,308
Nov 28, 3 AM $ 0.0581
+0.05%
$ 10.21 million $ 116,212
Nov 28, 2 AM $ 0.0581
-0.55%
$ 10.2 million $ 116,200
Nov 27, 11 PM $ 0.0585
-0.04%
$ 10.28 million $ 116,808
Nov 27, 10 PM $ 0.0585
-0.53%
$ 10.28 million $ 116,794
Nov 27, 9 PM $ 0.0588
+0.00%
$ 10.33 million $ 117,244
Nov 27, 8 PM $ 0.0588
-0.62%
$ 10.33 million $ 117,501
Nov 27, 7 PM $ 0.0592
-0.81%
$ 10.4 million $ 117,691
Nov 27, 4 PM $ 0.0598
+1.05%
$ 10.52 million $ 118,689
Nov 27, 3 PM $ 0.059
+0.41%
$ 10.36 million $ 116,424
Nov 27, 2 PM $ 0.0587
-0.59%
$ 10.31 million $ 115,692
Nov 27, 12 PM $ 0.0593
+0.00%
$ 10.42 million $ 116,602
Nov 27, 11 AM $ 0.0593
+0.00%
$ 10.42 million $ 116,219
Nov 27, 10 AM $ 0.0593
+0.00%
$ 10.42 million $ 118,106
Nov 27, 9 AM $ 0.0593
+0.00%
$ 10.42 million $ 118,101
Nov 27, 8 AM $ 0.0595
-0.27%
$ 10.45 million $ 118,328
Nov 27, 7 AM $ 0.0598
-0.27%
$ 10.51 million $ 119,039
Nov 27, 4 AM $ 0.06
+0.00%
$ 10.54 million $ 118,846
Nov 27, 3 AM $ 0.06
+0.10%
$ 10.54 million $ 118,667
Nov 27, 2 AM $ 0.0599
+0.00%
$ 10.53 million $ 117,681
Nov 27, 12 AM $ 0.0598
+0.00%
$ 10.51 million $ 117,584
Nov 26, 11 PM $ 0.0598
+0.00%
$ 10.51 million $ 117,804
Nov 26, 9 PM $ 0.0599
+0.00%
$ 10.53 million $ 117,623
Nov 26, 7 PM $ 0.0599
+0.01%
$ 10.53 million $ 117,576
Nov 26, 6 PM $ 0.0598
+1.21%
$ 10.51 million $ 117,046
Nov 26, 5 PM $ 0.059
+1.97%
$ 10.36 million $ 114,607
Nov 26, 4 PM $ 0.0577
+0.54%
$ 10.13 million $ 110,976
Nov 26, 3 PM $ 0.0574
-0.19%
$ 10.08 million $ 111,088
Nov 26, 2 PM $ 0.0574
+0.00%
$ 10.09 million $ 110,100
Nov 26, 1 PM $ 0.0575
-0.01%
$ 10.1 million $ 110,177
Nov 26, 12 PM $ 0.0575
-0.56%
$ 10.1 million $ 110,172
Nov 26, 11 AM $ 0.0578
-0.58%
$ 10.16 million $ 110,414
Nov 26, 10 AM $ 0.0582
+0.00%
$ 10.22 million $ 110,659
Nov 26, 9 AM $ 0.0582
-0.58%
$ 10.22 million $ 110,651
Nov 26, 8 AM $ 0.0585
+0.00%
$ 10.28 million $ 110,593
Nov 26, 7 AM $ 0.0585
+0.00%
$ 10.28 million $ 110,777
Nov 26, 6 AM $ 0.0586
+0.00%
$ 10.3 million $ 110,580
Nov 26, 5 AM $ 0.0585
+0.00%
$ 10.28 million $ 110,588