Chroma Historical Data

CHR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0585
-0.31%
$ 10.28 million $ 111,160
Nov 26, 3 AM $ 0.0589
-0.27%
$ 10.34 million $ 111,170
Nov 26, 2 AM $ 0.059
+0.00%
$ 10.37 million $ 110,588
Nov 26, 1 AM $ 0.059
+0.00%
$ 10.37 million $ 110,321
Nov 26, 12 AM $ 0.059
+0.00%
$ 10.37 million $ 110,319
Nov 25, 11 PM $ 0.059
+0.70%
$ 10.37 million $ 110,320
Nov 25, 10 PM $ 0.0583
+0.25%
$ 10.21 million $ 108,309
Nov 25, 8 PM $ 0.0582
+1.26%
$ 10.23 million $ 107,948
Nov 25, 7 PM $ 0.0575
-1.10%
$ 10.1 million $ 106,085
Nov 25, 6 PM $ 0.0584
-0.01%
$ 10.25 million $ 107,186
Nov 25, 4 PM $ 0.0581
+1.43%
$ 10.22 million $ 105,914
Nov 25, 3 PM $ 0.0573
-0.15%
$ 10.08 million $ 102,234
Nov 25, 2 PM $ 0.0576
-1.05%
$ 10.12 million $ 102,385
Nov 25, 1 PM $ 0.0584
+0.00%
$ 10.26 million $ 102,848
Nov 25, 12 PM $ 0.0584
+0.43%
$ 10.26 million $ 102,525
Nov 25, 11 AM $ 0.0582
+0.00%
$ 10.22 million $ 101,910
Nov 25, 10 AM $ 0.0581
+0.40%
$ 10.2 million $ 102,101
Nov 25, 9 AM $ 0.0578
-0.83%
$ 10.16 million $ 101,117
Nov 25, 8 AM $ 0.0585
+0.00%
$ 10.27 million $ 101,526
Nov 25, 7 AM $ 0.0586
+0.00%
$ 10.3 million $ 106,731
Nov 25, 6 AM $ 0.0586
+0.00%
$ 10.3 million $ 106,592
Nov 25, 5 AM $ 0.0585
+0.00%
$ 10.28 million $ 106,435
Nov 25, 4 AM $ 0.0585
+0.00%
$ 10.27 million $ 106,396
Nov 25, 3 AM $ 0.0585
+0.00%
$ 10.27 million $ 106,395
Nov 25, 2 AM $ 0.0585
-0.90%
$ 10.27 million $ 106,393
Nov 25, 1 AM $ 0.0591
-0.15%
$ 10.4 million $ 107,341
Nov 25, 12 AM $ 0.0592
-0.55%
$ 10.4 million $ 107,293
Nov 24, 11 PM $ 0.0596
-0.15%
$ 10.48 million $ 108,033
Nov 24, 10 PM $ 0.0597
-0.67%
$ 10.5 million $ 108,488
Nov 24, 9 PM $ 0.0604
+0.00%
$ 10.61 million $ 108,102
Nov 24, 8 PM $ 0.0603
+0.66%
$ 10.6 million $ 107,795
Nov 24, 6 PM $ 0.0599
+0.36%
$ 10.53 million $ 107,046
Nov 24, 5 PM $ 0.0596
+1.91%
$ 10.47 million $ 105,638
Nov 24, 4 PM $ 0.0583
+0.55%
$ 10.24 million $ 103,273
Nov 24, 3 PM $ 0.058
+0.88%
$ 10.18 million $ 101,995
Nov 24, 2 PM $ 0.0575
-0.42%
$ 10.1 million $ 101,605
Nov 24, 11 AM $ 0.0577
-0.23%
$ 10.14 million $ 100,351
Nov 24, 10 AM $ 0.0579
-0.04%
$ 10.17 million $ 100,544
Nov 24, 9 AM $ 0.0579
-1.55%
$ 10.17 million $ 100,576
Nov 24, 8 AM $ 0.0588
-0.27%
$ 10.33 million $ 101,855
Nov 24, 7 AM $ 0.059
-0.31%
$ 10.37 million $ 102,148
Nov 24, 6 AM $ 0.0593
+0.00%
$ 10.42 million $ 102,088
Nov 24, 5 AM $ 0.0593
+0.55%
$ 10.41 million $ 101,718
Nov 24, 4 AM $ 0.0589
-0.33%
$ 10.35 million $ 100,723
Nov 24, 3 AM $ 0.0591
+0.56%
$ 10.39 million $ 100,606
Nov 24, 2 AM $ 0.0588
+1.34%
$ 10.33 million $ 99,797
Nov 24, 1 AM $ 0.058
-0.03%
$ 10.19 million $ 98,116
Nov 24, 12 AM $ 0.0581
-0.27%
$ 10.21 million $ 98,312
Nov 23, 11 PM $ 0.0583
-0.45%
$ 10.25 million $ 98,465
Nov 23, 10 PM $ 0.0586
+0.00%
$ 10.3 million $ 98,594