Chroma Historical Data

CHR Page 46
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0586
+0.00%
$ 10.3 million $ 98,594
Nov 23, 9 PM $ 0.0586
-0.04%
$ 10.3 million $ 98,446
Nov 23, 7 PM $ 0.0586
+0.36%
$ 10.3 million $ 97,895
Nov 23, 5 PM $ 0.0582
+0.00%
$ 10.22 million $ 96,858
Nov 23, 4 PM $ 0.0582
+0.27%
$ 10.22 million $ 96,490
Nov 23, 3 PM $ 0.058
+0.00%
$ 10.19 million $ 96,752
Nov 23, 2 PM $ 0.0582
-0.22%
$ 10.22 million $ 96,868
Nov 23, 1 PM $ 0.0584
-0.01%
$ 10.27 million $ 96,791
Nov 23, 12 PM $ 0.0584
+0.00%
$ 10.27 million $ 96,066
Nov 23, 11 AM $ 0.059
+0.90%
$ 10.36 million $ 96,065
Nov 23, 10 AM $ 0.0584
+0.00%
$ 10.27 million $ 96,077
Nov 23, 9 AM $ 0.0585
+0.00%
$ 10.27 million $ 96,070
Nov 23, 8 AM $ 0.0585
-0.66%
$ 10.27 million $ 96,342
Nov 23, 7 AM $ 0.0588
+2.34%
$ 10.34 million $ 96,472
Nov 23, 6 AM $ 0.0575
-0.15%
$ 10.1 million $ 93,639
Nov 23, 4 AM $ 0.0574
+0.16%
$ 10.09 million $ 93,123
Nov 23, 3 AM $ 0.0573
+0.02%
$ 10.08 million $ 93,050
Nov 23, 2 AM $ 0.0572
+0.00%
$ 10.06 million $ 91,876
Nov 23, 1 AM $ 0.0572
+0.00%
$ 10.06 million $ 91,655
Nov 22, 11 PM $ 0.0571
-0.37%
$ 10.04 million $ 91,626
Nov 22, 10 PM $ 0.0573
+1.42%
$ 10.07 million $ 90,712
Nov 22, 9 PM $ 0.0564
+0.00%
$ 9.9 million $ 89,600
Nov 22, 7 PM $ 0.0563
+0.00%
$ 9.9 million $ 89,099
Nov 22, 5 PM $ 0.0563
+0.00%
$ 9.9 million $ 88,739
Nov 22, 4 PM $ 0.0563
+0.64%
$ 9.89 million $ 88,630
Nov 22, 3 PM $ 0.056
+0.66%
$ 9.84 million $ 87,993
Nov 22, 2 PM $ 0.056
+1.23%
$ 9.84 million $ 87,981
Nov 22, 12 PM $ 0.0554
+0.00%
$ 9.74 million $ 86,500
Nov 22, 10 AM $ 0.0552
+0.00%
$ 9.69 million $ 85,720
Nov 22, 9 AM $ 0.0552
+0.38%
$ 9.69 million $ 84,697
Nov 22, 8 AM $ 0.055
-0.83%
$ 9.67 million $ 84,929
Nov 22, 7 AM $ 0.0555
+0.21%
$ 9.75 million $ 84,778
Nov 22, 6 AM $ 0.0552
+0.43%
$ 9.7 million $ 84,367
Nov 22, 5 AM $ 0.055
-0.31%
$ 9.66 million $ 84,026
Nov 22, 4 AM $ 0.0552
-1.97%
$ 9.69 million $ 84,016
Nov 22, 3 AM $ 0.0565
+0.00%
$ 9.92 million $ 85,239
Nov 22, 2 AM $ 0.0564
+0.00%
$ 9.9 million $ 84,446
Nov 22, 1 AM $ 0.0562
+0.00%
$ 9.87 million $ 84,077
Nov 22, 12 AM $ 0.0562
+0.78%
$ 9.87 million $ 84,050
Nov 21, 11 PM $ 0.0558
+1.33%
$ 9.8 million $ 82,648
Nov 21, 10 PM $ 0.055
-2.12%
$ 9.67 million $ 80,647
Nov 21, 9 PM $ 0.0562
+0.55%
$ 9.88 million $ 81,450
Nov 21, 8 PM $ 0.0561
-1.32%
$ 9.86 million $ 80,604
Nov 21, 7 PM $ 0.0569
+0.40%
$ 9.99 million $ 80,685
Nov 21, 6 PM $ 0.0565
-0.97%
$ 9.92 million $ 79,648
Nov 21, 5 PM $ 0.0572
+1.53%
$ 10.06 million $ 80,108
Nov 21, 4 PM $ 0.056
+1.20%
$ 9.84 million $ 77,704
Nov 21, 3 PM $ 0.0555
-0.95%
$ 9.75 million $ 76,762
Nov 21, 2 PM $ 0.056
+1.04%
$ 9.84 million $ 76,615
Nov 21, 1 PM $ 0.0554
-0.24%
$ 9.74 million $ 75,749