Chroma Historical Data

CHR Page 47
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0554
-0.24%
$ 9.74 million $ 75,749
Nov 21, 12 PM $ 0.0554
+0.69%
$ 9.74 million $ 75,279
Nov 21, 11 AM $ 0.0551
-1.22%
$ 9.67 million $ 73,631
Nov 21, 10 AM $ 0.0557
-0.47%
$ 9.79 million $ 74,073
Nov 21, 9 AM $ 0.0562
-1.65%
$ 9.87 million $ 73,819
Nov 21, 8 AM $ 0.0571
+0.00%
$ 10.03 million $ 74,158
Nov 21, 7 AM $ 0.0571
-4.68%
$ 10.03 million $ 74,008
Nov 21, 6 AM $ 0.0599
-0.01%
$ 10.53 million $ 74,291
Nov 21, 5 AM $ 0.0598
+0.55%
$ 10.51 million $ 73,907
Nov 21, 4 AM $ 0.0593
-1.10%
$ 10.42 million $ 73,257
Nov 21, 3 AM $ 0.06
-0.50%
$ 10.54 million $ 73,677
Nov 21, 2 AM $ 0.0605
-3.23%
$ 10.63 million $ 74,111
Nov 21, 1 AM $ 0.0625
+0.00%
$ 10.99 million $ 74,873
Nov 21, 12 AM $ 0.0622
+0.39%
$ 10.93 million $ 74,789
Nov 20, 11 PM $ 0.062
-0.75%
$ 10.89 million $ 74,189
Nov 20, 10 PM $ 0.0624
+1.57%
$ 10.97 million $ 73,947
Nov 20, 9 PM $ 0.0615
+1.46%
$ 10.8 million $ 72,180
Nov 20, 8 PM $ 0.0605
+0.14%
$ 10.64 million $ 70,857
Nov 20, 7 PM $ 0.0603
-0.22%
$ 10.6 million $ 69,862
Nov 20, 6 PM $ 0.0605
-0.09%
$ 10.62 million $ 69,874
Nov 20, 5 PM $ 0.0605
-0.92%
$ 10.63 million $ 69,564
Nov 20, 4 PM $ 0.0611
-5.03%
$ 10.73 million $ 70,273
Nov 20, 3 PM $ 0.0643
-1.50%
$ 11.3 million $ 71,415
Nov 20, 2 PM $ 0.0655
+1.42%
$ 11.51 million $ 71,762
Nov 20, 1 PM $ 0.0648
+0.44%
$ 11.38 million $ 70,197
Nov 20, 12 PM $ 0.0645
+2.69%
$ 11.33 million $ 69,629
Nov 20, 11 AM $ 0.0628
+1.51%
$ 11.04 million $ 66,425
Nov 20, 10 AM $ 0.0619
+0.00%
$ 10.87 million $ 64,651
Nov 20, 9 AM $ 0.0619
+0.33%
$ 10.87 million $ 64,655
Nov 20, 6 AM $ 0.0617
-0.01%
$ 10.84 million $ 65,471
Nov 20, 5 AM $ 0.0616
+0.00%
$ 10.83 million $ 65,387
Nov 20, 4 AM $ 0.0616
-0.01%
$ 10.83 million $ 65,388
Nov 20, 3 AM $ 0.0616
+0.00%
$ 10.83 million $ 65,016
Nov 20, 2 AM $ 0.0616
+0.08%
$ 10.82 million $ 63,192
Nov 19, 9 PM $ 0.0605
+1.43%
$ 10.62 million $ 60,982
Nov 19, 8 PM $ 0.0596
+2.12%
$ 10.46 million $ 59,502
Nov 19, 7 PM $ 0.0583
-0.25%
$ 10.25 million $ 57,628
Nov 19, 6 PM $ 0.0585
-0.91%
$ 10.27 million $ 57,288
Nov 19, 5 PM $ 0.0588
-2.42%
$ 10.33 million $ 57,080
Nov 19, 4 PM $ 0.0603
-2.76%
$ 10.59 million $ 57,410
Nov 19, 3 PM $ 0.0622
-0.63%
$ 10.92 million $ 58,280
Nov 19, 2 PM $ 0.0624
-0.93%
$ 10.96 million $ 57,381
Nov 19, 1 PM $ 0.063
+0.00%
$ 11.07 million $ 57,469
Nov 19, 11 AM $ 0.0629
+0.00%
$ 11.06 million $ 57,403
Nov 19, 9 AM $ 0.0631
+0.00%
$ 11.09 million $ 56,878
Nov 19, 8 AM $ 0.0631
+0.83%
$ 11.09 million $ 56,879
Nov 19, 7 AM $ 0.0623
+0.51%
$ 10.94 million $ 57,549
Nov 19, 6 AM $ 0.0619
+0.28%
$ 10.88 million $ 57,149
Nov 19, 5 AM $ 0.0618
-2.36%
$ 10.86 million $ 56,923
Nov 19, 4 AM $ 0.0633
-1.23%
$ 11.12 million $ 57,446