Chroma Historical Data

CHR Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0652
+1.45%
$ 11.45 million $ 57,065
Nov 18, 10 PM $ 0.0643
+0.32%
$ 11.3 million $ 55,284
Nov 18, 9 PM $ 0.0643
+0.03%
$ 11.3 million $ 55,355
Nov 18, 8 PM $ 0.0643
+0.00%
$ 11.31 million $ 55,290
Nov 18, 7 PM $ 0.0646
-0.44%
$ 11.37 million $ 55,289
Nov 18, 5 PM $ 0.0649
-0.28%
$ 11.41 million $ 54,462
Nov 18, 4 PM $ 0.0651
+1.59%
$ 11.45 million $ 54,463
Nov 18, 3 PM $ 0.0641
+1.33%
$ 11.27 million $ 52,783
Nov 18, 2 PM $ 0.0629
+0.24%
$ 11.06 million $ 51,041
Nov 18, 1 PM $ 0.0629
+0.00%
$ 11.07 million $ 50,966
Nov 18, 12 PM $ 0.0631
+0.00%
$ 11.1 million $ 50,964
Nov 18, 11 AM $ 0.0631
-0.01%
$ 11.1 million $ 50,970
Nov 18, 8 AM $ 0.063
+0.16%
$ 11.08 million $ 49,770
Nov 18, 7 AM $ 0.0629
+0.41%
$ 11.06 million $ 49,721
Nov 18, 6 AM $ 0.0626
-0.37%
$ 11.01 million $ 49,558
Nov 18, 5 AM $ 0.063
+0.33%
$ 11.09 million $ 49,338
Nov 18, 4 AM $ 0.0627
+0.15%
$ 11.03 million $ 48,199
Nov 18, 3 AM $ 0.0626
-0.23%
$ 11.01 million $ 48,047
Nov 18, 2 AM $ 0.0629
+1.03%
$ 11.06 million $ 47,543
Nov 18, 1 AM $ 0.0618
+0.00%
$ 10.86 million $ 46,031
Nov 18, 12 AM $ 0.0618
-0.72%
$ 10.86 million $ 45,970
Nov 17, 10 PM $ 0.062
+0.11%
$ 10.91 million $ 45,363
Nov 17, 9 PM $ 0.062
-0.62%
$ 10.89 million $ 44,330
Nov 17, 8 PM $ 0.0623
+0.00%
$ 10.96 million $ 44,332
Nov 17, 6 PM $ 0.0623
-1.24%
$ 10.95 million $ 44,329
Nov 17, 5 PM $ 0.0633
-0.76%
$ 11.13 million $ 44,622
Nov 17, 4 PM $ 0.0636
-0.12%
$ 11.19 million $ 44,159
Nov 17, 3 PM $ 0.0637
-2.37%
$ 11.2 million $ 43,627
Nov 17, 2 PM $ 0.065
+2.34%
$ 11.44 million $ 42,969
Nov 17, 1 PM $ 0.0635
-2.89%
$ 11.17 million $ 41,861
Nov 17, 12 PM $ 0.0656
+0.00%
$ 11.54 million $ 41,958
Nov 17, 11 AM $ 0.0656
+0.00%
$ 11.54 million $ 41,954
Nov 17, 10 AM $ 0.0656
+0.00%
$ 11.54 million $ 41,954
Nov 17, 8 AM $ 0.0656
+0.00%
$ 11.54 million $ 46,302
Nov 17, 7 AM $ 0.0655
+0.00%
$ 11.52 million $ 46,411
Nov 17, 6 AM $ 0.0658
+0.10%
$ 11.57 million $ 46,387
Nov 17, 5 AM $ 0.0657
+0.00%
$ 11.56 million $ 45,899
Nov 17, 4 AM $ 0.0657
+0.36%
$ 11.56 million $ 45,601
Nov 17, 3 AM $ 0.0655
+0.58%
$ 11.51 million $ 44,477
Nov 17, 2 AM $ 0.0651
+0.00%
$ 11.46 million $ 44,150
Nov 17, 1 AM $ 0.0652
+1.16%
$ 11.46 million $ 44,150
Nov 17, 12 AM $ 0.0642
+0.64%
$ 11.3 million $ 42,917
Nov 16, 11 PM $ 0.0638
+0.68%
$ 11.22 million $ 42,115
Nov 16, 10 PM $ 0.0632
+0.28%
$ 11.12 million $ 40,940
Nov 16, 9 PM $ 0.0629
+0.00%
$ 11.06 million $ 40,905
Nov 16, 8 PM $ 0.0628
+0.69%
$ 11.05 million $ 40,629
Nov 16, 7 PM $ 0.0628
+0.23%
$ 11.05 million $ 40,432
Nov 16, 6 PM $ 0.0625
+0.51%
$ 10.99 million $ 39,423
Nov 16, 5 PM $ 0.0622
-0.84%
$ 10.94 million $ 38,805
Nov 16, 4 PM $ 0.063
-0.77%
$ 11.07 million $ 38,811