Chroma Historical Data

CHR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0801
-1.09%
$ 14.13 million $ 7,855
Sep 23, 2025 $ 0.081
-4.05%
$ 14.33 million $ 8,633
Sep 22, 2025 $ 0.0844
-8.45%
$ 14.94 million $ 12,081
Sep 21, 2025 $ 0.0919
+3.15%
$ 16.32 million $ 14,496
Sep 20, 2025 $ 0.089
-7.60%
$ 15.78 million $ 18,239
Sep 19, 2025 $ 0.0967
-4.99%
$ 17.04 million $ 11,975
Sep 18, 2025 $ 0.102
+0.99%
$ 18 million $ 5,134
Sep 17, 2025 $ 0.101
+2.61%
$ 17.89 million $ 9,854
Sep 16, 2025 $ 0.099
+3.10%
$ 17.37 million $ 8,398
Sep 15, 2025 $ 0.096
-3.03%
$ 16.99 million $ 6,282
Sep 14, 2025 $ 0.0996
-4.47%
$ 17.57 million $ 5,849
Sep 13, 2025 $ 0.104
-0.21%
$ 18.5 million $ 5,202
Sep 12, 2025 $ 0.104
+1.75%
$ 18.5 million $ 7,261
Sep 11, 2025 $ 0.103
+0.54%
$ 18.18 million $ 4,018
Sep 10, 2025 $ 0.102
+1.10%
$ 18.08 million $ 3,886
Sep 9, 2025 $ 0.101
+1.39%
$ 17.89 million $ 7,779
Sep 8, 2025 $ 0.0996
+1.63%
$ 17.65 million $ 2,377
Sep 7, 2025 $ 0.098
+2.20%
$ 17.27 million $ 2,422
Sep 6, 2025 $ 0.0959
-1.13%
$ 16.9 million $ 3,216
Sep 5, 2025 $ 0.097
+2.55%
$ 17.09 million $ 4,540
Sep 4, 2025 $ 0.0938
-2.04%
$ 16.67 million $ 5,157
Sep 3, 2025 $ 0.0958
+0.15%
$ 16.87 million $ 3,381
Sep 2, 2025 $ 0.0961
+5.08%
$ 16.84 million $ 8,161
Sep 1, 2025 $ 0.0915
-4.96%
$ 16.1 million $ 19,283
Aug 31, 2025 $ 0.0975
+2.05%
$ 16.98 million $ 6,301
Aug 30, 2025 $ 0.0954
-0.12%
$ 16.81 million $ 4,600
Aug 29, 2025 $ 0.0956
-7.25%
$ 16.82 million $ 16,551
Aug 28, 2025 $ 0.103
+3.80%
$ 18.13 million $ 17,486
Aug 27, 2025 $ 0.0981
-0.35%
$ 17.39 million $ 6,826
Aug 26, 2025 $ 0.0999
+5.20%
$ 17.38 million $ 10,662
Aug 25, 2025 $ 0.0951
-7.24%
$ 16.71 million $ 15,567
Aug 24, 2025 $ 0.102
-0.95%
$ 18.02 million $ 8,817
Aug 23, 2025 $ 0.103
-3.11%
$ 18.07 million $ 7,368
Aug 22, 2025 $ 0.106
+7.08%
$ 18.65 million $ 13,189
Aug 21, 2025 $ 0.1
-2.20%
$ 17.39 million $ 11,620
Aug 20, 2025 $ 0.103
+7.41%
$ 17.99 million $ 15,877
Aug 19, 2025 $ 0.0971
-2.11%
$ 16.78 million $ 9,095
Aug 18, 2025 $ 0.0992
-4.56%
$ 17.39 million $ 9,651
Aug 17, 2025 $ 0.104
-3.29%
$ 18.22 million $ 9,593
Aug 16, 2025 $ 0.108
+17.05%
$ 18.84 million $ 48,138
Aug 15, 2025 $ 0.0919
-0.51%
$ 16.09 million $ 8,774
Aug 14, 2025 $ 0.0923
-9.64%
$ 16.17 million $ 14,028
Aug 13, 2025 $ 0.102
+3.38%
$ 17.93 million $ 11,173
Aug 12, 2025 $ 0.099
+6.75%
$ 17.34 million $ 14,188
Aug 11, 2025 $ 0.0927
-5.07%
$ 16.24 million $ 10,136
Aug 10, 2025 $ 0.097
-1.46%
$ 16.98 million $ 11,879
Aug 9, 2025 $ 0.0985
+3.85%
$ 17.24 million $ 8,146
Aug 8, 2025 $ 0.0948
+2.32%
$ 16.6 million $ 7,685
Aug 7, 2025 $ 0.0927
+3.91%
$ 16.05 million $ 6,371
Aug 6, 2025 $ 0.0892
+2.22%
$ 15.44 million $ 6,817