Chroma Historical Data

CHR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0192
-0.12%
$ 3.37 million $ 121,850
Apr 3, 11 AM $ 0.0181
-4.50%
$ 3.16 million $ 55,807
Apr 3, 10 AM $ 0.0189
+1.25%
$ 3.31 million $ 57,392
Apr 3, 9 AM $ 0.0187
+1.93%
$ 3.28 million $ 52,620
Apr 3, 8 AM $ 0.0184
+1.49%
$ 3.23 million $ 51,302
Apr 3, 7 AM $ 0.0181
-4.07%
$ 3.17 million $ 49,960
Apr 3, 6 AM $ 0.019
+1.97%
$ 3.32 million $ 51,887
Apr 3, 5 AM $ 0.0185
+0.94%
$ 3.25 million $ 50,105
Apr 3, 4 AM $ 0.0184
-3.79%
$ 3.22 million $ 47,192
Apr 3, 3 AM $ 0.0191
-4.46%
$ 3.34 million $ 46,327
Apr 3, 2 AM $ 0.0199
+4.51%
$ 3.48 million $ 40,723
Apr 3, 1 AM $ 0.019
+8.94%
$ 3.33 million $ 26,671
Apr 3, 12 AM $ 0.0174
+0.76%
$ 3.05 million $ 20,139
Apr 2, 11 PM $ 0.0172
-0.39%
$ 3.02 million $ 17,397
Apr 2, 10 PM $ 0.0172
-0.27%
$ 3.02 million $ 16,841
Apr 2, 9 PM $ 0.0173
+4.56%
$ 3.03 million $ 14,001
Apr 2, 8 PM $ 0.0165
+1.94%
$ 2.89 million $ 10,825
Apr 2, 7 PM $ 0.0161
+0.17%
$ 2.83 million $ 8,838
Apr 2, 6 PM $ 0.0161
+2.62%
$ 2.82 million $ 8,835
Apr 2, 5 PM $ 0.0158
-2.31%
$ 2.76 million $ 7,910
Apr 2, 4 PM $ 0.0161
+1.19%
$ 2.83 million $ 7,572
Apr 2, 3 PM $ 0.016
+6.77%
$ 2.8 million $ 6,597
Apr 2, 2 PM $ 0.015
+0.00%
$ 2.62 million $ 4,105
Apr 2, 1 PM $ 0.0149
+0.01%
$ 2.62 million $ 4,158
Apr 2, 12 PM $ 0.015
-0.30%
$ 2.63 million $ 4,210
Apr 2, 11 AM $ 0.015
-0.73%
$ 2.63 million $ 4,114
Apr 2, 10 AM $ 0.0151
-1.71%
$ 2.65 million $ 3,937
Apr 2, 9 AM $ 0.0155
-0.46%
$ 2.72 million $ 3,941
Apr 2, 8 AM $ 0.0156
+0.43%
$ 2.73 million $ 3,890
Apr 2, 7 AM $ 0.0155
+0.20%
$ 2.72 million $ 3,775
Apr 2, 6 AM $ 0.0155
+2.24%
$ 2.72 million $ 3,307
Apr 2, 5 AM $ 0.0152
+1.08%
$ 2.66 million $ 2,548
Apr 2, 4 AM $ 0.015
+0.28%
$ 2.63 million $ 2,344
Apr 2, 3 AM $ 0.015
-0.70%
$ 2.63 million $ 2,207
Apr 2, 2 AM $ 0.0152
-0.17%
$ 2.66 million $ 2,099
Apr 2, 1 AM $ 0.0153
+0.00%
$ 2.67 million $ 2,075
Apr 2, 12 AM $ 0.0153
+0.00%
$ 2.67 million $ 2,268
Apr 1, 11 PM $ 0.0153
-0.47%
$ 2.67 million $ 2,146
Apr 1, 9 PM $ 0.0154
+0.00%
$ 2.7 million $ 2,146
Apr 1, 8 PM $ 0.0154
-0.37%
$ 2.7 million $ 2,178
Apr 1, 7 PM $ 0.0156
+0.00%
$ 2.73 million $ 2,112
Apr 1, 6 PM $ 0.0156
-0.15%
$ 2.73 million $ 2,003
Apr 1, 5 PM $ 0.0156
+0.26%
$ 2.73 million $ 1,619
Apr 1, 4 PM $ 0.0156
+2.07%
$ 2.72 million $ 1,620
Apr 1, 3 PM $ 0.0152
+1.27%
$ 2.67 million $ 1,450
Apr 1, 2 PM $ 0.015
+0.00%
$ 2.63 million $ 1,210
Apr 1, 1 PM $ 0.015
+0.00%
$ 2.63 million $ 1,364
Apr 1, 12 PM $ 0.015
+0.18%
$ 2.62 million $ 1,293
Apr 1, 11 AM $ 0.0149
+0.00%
$ 2.62 million $ 1,352
Apr 1, 10 AM $ 0.0149
+0.00%
$ 2.62 million $ 3,328