Chroma Historical Data

CHR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0622
-0.84%
$ 10.94 million $ 38,805
Nov 16, 4 PM $ 0.063
-0.77%
$ 11.07 million $ 38,811
Nov 16, 3 PM $ 0.0636
-1.36%
$ 11.19 million $ 38,730
Nov 16, 2 PM $ 0.0645
+0.00%
$ 11.35 million $ 38,749
Nov 16, 1 PM $ 0.0645
-0.28%
$ 11.35 million $ 38,855
Nov 16, 12 PM $ 0.0647
-0.02%
$ 11.38 million $ 38,768
Nov 16, 11 AM $ 0.0648
-1.66%
$ 11.39 million $ 38,150
Nov 16, 9 AM $ 0.0655
+0.07%
$ 11.52 million $ 37,719
Nov 16, 8 AM $ 0.0654
+0.00%
$ 11.5 million $ 37,684
Nov 16, 7 AM $ 0.0658
+0.00%
$ 11.57 million $ 37,685
Nov 16, 5 AM $ 0.066
+0.42%
$ 11.61 million $ 37,608
Nov 16, 4 AM $ 0.0657
-0.30%
$ 11.56 million $ 37,272
Nov 16, 3 AM $ 0.0659
+0.49%
$ 11.59 million $ 37,015
Nov 16, 2 AM $ 0.0654
+1.25%
$ 11.51 million $ 35,881
Nov 16, 1 AM $ 0.0645
-0.76%
$ 11.34 million $ 35,075
Nov 16, 12 AM $ 0.0653
-0.40%
$ 11.47 million $ 34,657
Nov 15, 11 PM $ 0.0655
+0.43%
$ 11.52 million $ 34,460
Nov 15, 8 PM $ 0.0654
+0.00%
$ 11.51 million $ 34,083
Nov 15, 7 PM $ 0.0656
+0.00%
$ 11.54 million $ 33,688
Nov 15, 6 PM $ 0.0656
+0.12%
$ 11.53 million $ 33,646
Nov 15, 5 PM $ 0.0655
-0.04%
$ 11.52 million $ 33,611
Nov 15, 3 PM $ 0.0656
+0.00%
$ 11.53 million $ 33,011
Nov 15, 2 PM $ 0.0656
+0.00%
$ 11.53 million $ 33,000
Nov 15, 1 PM $ 0.0656
+0.87%
$ 11.53 million $ 33,010
Nov 15, 12 PM $ 0.065
+0.51%
$ 11.42 million $ 32,070
Nov 15, 11 AM $ 0.0646
+0.21%
$ 11.37 million $ 32,011
Nov 15, 10 AM $ 0.0644
+0.17%
$ 11.32 million $ 31,774
Nov 15, 9 AM $ 0.0642
-0.05%
$ 11.29 million $ 31,192
Nov 15, 8 AM $ 0.0644
-0.74%
$ 11.32 million $ 31,168
Nov 15, 7 AM $ 0.0648
+0.00%
$ 11.4 million $ 31,047
Nov 15, 6 AM $ 0.0649
+1.41%
$ 11.4 million $ 30,928
Nov 15, 5 AM $ 0.0638
+0.00%
$ 11.21 million $ 29,847
Nov 14, 11 PM $ 0.0624
+0.00%
$ 10.98 million $ 25,694
Nov 14, 10 PM $ 0.0624
-1.78%
$ 10.98 million $ 25,694
Nov 14, 9 PM $ 0.0636
-0.26%
$ 11.18 million $ 25,457
Nov 14, 8 PM $ 0.0637
-1.38%
$ 11.2 million $ 25,446
Nov 14, 7 PM $ 0.0645
+0.00%
$ 11.34 million $ 25,045
Nov 14, 6 PM $ 0.0646
+0.19%
$ 11.36 million $ 25,380
Nov 14, 3 PM $ 0.0657
+0.08%
$ 11.55 million $ 23,122
Nov 14, 2 PM $ 0.0657
+0.49%
$ 11.55 million $ 23,039
Nov 14, 1 PM $ 0.0655
-0.29%
$ 11.52 million $ 22,563
Nov 14, 10 AM $ 0.0659
+0.00%
$ 11.59 million $ 21,294
Nov 14, 9 AM $ 0.0661
-0.63%
$ 11.63 million $ 21,196
Nov 14, 8 AM $ 0.0665
+0.00%
$ 11.7 million $ 20,494
Nov 14, 7 AM $ 0.0664
+0.32%
$ 11.68 million $ 20,435
Nov 14, 6 AM $ 0.066
+0.72%
$ 11.61 million $ 20,069
Nov 14, 5 AM $ 0.0654
+1.18%
$ 11.49 million $ 19,256
Nov 14, 4 AM $ 0.0646
-3.26%
$ 11.36 million $ 18,657
Nov 14, 3 AM $ 0.0668
-0.43%
$ 11.74 million $ 17,625
Nov 14, 2 AM $ 0.067
+0.43%
$ 11.78 million $ 17,300