Chroma Historical Data

CHR Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.067
+0.43%
$ 11.78 million $ 17,300
Nov 14, 1 AM $ 0.0669
-0.29%
$ 11.76 million $ 17,155
Nov 14, 12 AM $ 0.0671
-0.38%
$ 11.79 million $ 17,115
Nov 13, 11 PM $ 0.0673
+1.67%
$ 11.84 million $ 16,982
Nov 13, 10 PM $ 0.0662
+2.19%
$ 11.64 million $ 16,130
Nov 13, 9 PM $ 0.0648
-0.55%
$ 11.39 million $ 14,663
Nov 13, 8 PM $ 0.0651
-0.28%
$ 11.46 million $ 14,538
Nov 13, 7 PM $ 0.0653
-0.88%
$ 11.49 million $ 13,912
Nov 13, 6 PM $ 0.0661
-1.02%
$ 11.62 million $ 13,650
Nov 13, 5 PM $ 0.0668
-2.02%
$ 11.74 million $ 13,404
Nov 13, 4 PM $ 0.0681
-1.39%
$ 11.98 million $ 12,831
Nov 13, 3 PM $ 0.0691
-1.63%
$ 12.15 million $ 12,581
Nov 13, 2 PM $ 0.0701
+0.13%
$ 12.33 million $ 12,029
Nov 13, 1 PM $ 0.07
-0.51%
$ 12.31 million $ 11,433
Nov 13, 12 PM $ 0.0706
+0.00%
$ 12.41 million $ 11,145
Nov 13, 11 AM $ 0.0706
+0.00%
$ 12.41 million $ 11,107
Nov 13, 10 AM $ 0.0706
-1.01%
$ 12.41 million $ 11,102
Nov 13, 9 AM $ 0.0718
-0.30%
$ 12.64 million $ 11,752
Nov 13, 7 AM $ 0.0725
+0.00%
$ 12.75 million $ 11,530
Nov 13, 6 AM $ 0.0725
+0.00%
$ 12.75 million $ 11,532
Nov 13, 5 AM $ 0.0725
+0.00%
$ 12.75 million $ 11,101
Nov 13, 4 AM $ 0.0724
+2.46%
$ 12.73 million $ 10,962
Nov 12, 4 PM $ 0.0715
-1.72%
$ 12.57 million $ 3,404
Nov 12, 3 PM $ 0.0729
-1.20%
$ 12.81 million $ 2,564
Nov 12, 2 PM $ 0.0739
-1.40%
$ 13 million $ 1,786
Nov 12, 1 PM $ 0.075
+0.30%
$ 13.19 million $ 1,336
Nov 12, 12 PM $ 0.0748
+0.31%
$ 13.15 million $ 1,184
Nov 12, 11 AM $ 0.0746
+0.25%
$ 13.11 million $ 1,028
Nov 12, 10 AM $ 0.0744
+0.24%
$ 13.08 million $ 937
Nov 12, 9 AM $ 0.0742
+0.36%
$ 13.05 million $ 842
Nov 12, 8 AM $ 0.0739
+1.64%
$ 13 million $ 717
Nov 12, 7 AM $ 0.073
+0.00%
$ 12.83 million $ 465,719
Nov 12, 6 AM $ 0.073
+0.59%
$ 12.83 million $ 464,499
Nov 12, 5 AM $ 0.0725
+0.31%
$ 12.76 million $ 461,966
Nov 12, 4 AM $ 0.0723
+0.20%
$ 12.72 million $ 458,515
Nov 12, 2 AM $ 0.0722
+0.00%
$ 12.7 million $ 460,407
Nov 12, 1 AM $ 0.0721
+0.77%
$ 12.67 million $ 457,822
Nov 12, 12 AM $ 0.0715
-0.60%
$ 12.58 million $ 455,239
Nov 11, 10 PM $ 0.072
+0.33%
$ 12.67 million $ 457,310
Nov 11, 9 PM $ 0.0718
-0.63%
$ 12.62 million $ 460,322
Nov 11, 8 PM $ 0.0722
-1.27%
$ 12.7 million $ 459,634
Nov 11, 7 PM $ 0.0732
-0.97%
$ 12.87 million $ 464,433
Nov 11, 6 PM $ 0.0739
-1.13%
$ 12.99 million $ 468,557
Nov 11, 5 PM $ 0.075
+0.22%
$ 13.18 million $ 474,331
Nov 11, 4 PM $ 0.0748
+0.53%
$ 13.15 million $ 471,742
Nov 11, 3 PM $ 0.0744
-0.27%
$ 13.09 million $ 471,824
Nov 11, 2 PM $ 0.0744
+0.38%
$ 13.09 million $ 469,159
Nov 11, 1 PM $ 0.0744
-0.01%
$ 13.08 million $ 469,650
Nov 11, 11 AM $ 0.0743
+0.00%
$ 13.07 million $ 469,022
Nov 11, 10 AM $ 0.0743
+0.00%
$ 13.07 million $ 469,032