Chroma Historical Data

CHR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0743
+0.00%
$ 13.07 million $ 469,022
Nov 11, 10 AM $ 0.0743
+0.00%
$ 13.07 million $ 469,032
Nov 11, 9 AM $ 0.0743
+0.54%
$ 13.07 million $ 467,058
Nov 11, 8 AM $ 0.0739
+0.01%
$ 13 million $ 465,958
Nov 11, 7 AM $ 0.0741
-1.12%
$ 13.04 million $ 469,759
Nov 11, 6 AM $ 0.0749
-0.31%
$ 13.18 million $ 473,095
Nov 11, 5 AM $ 0.0752
-1.35%
$ 13.22 million $ 474,415
Nov 11, 4 AM $ 0.0764
-0.27%
$ 13.44 million $ 481,499
Nov 11, 2 AM $ 0.0766
+0.19%
$ 13.47 million $ 478,581
Nov 11, 1 AM $ 0.0767
+1.48%
$ 13.48 million $ 480,693
Nov 11, 12 AM $ 0.0757
-0.95%
$ 13.32 million $ 474,941
Nov 10, 11 PM $ 0.0765
-1.35%
$ 13.45 million $ 473,193
Nov 10, 10 PM $ 0.0775
+2.42%
$ 13.63 million $ 482,525
Nov 10, 9 PM $ 0.0757
+0.10%
$ 13.31 million $ 473,510
Nov 10, 8 PM $ 0.0754
+0.31%
$ 13.26 million $ 465,724
Nov 10, 7 PM $ 0.0751
+0.54%
$ 13.22 million $ 465,302
Nov 10, 5 PM $ 0.0742
+0.18%
$ 13.05 million $ 457,946
Nov 10, 4 PM $ 0.0741
-1.35%
$ 13.03 million $ 457,758
Nov 10, 3 PM $ 0.0753
+0.00%
$ 13.24 million $ 464,533
Nov 10, 2 PM $ 0.0755
-1.34%
$ 13.27 million $ 466,899
Nov 10, 10 AM $ 0.077
-0.23%
$ 13.53 million $ 474,987
Nov 10, 9 AM $ 0.077
+0.82%
$ 13.55 million $ 471,989
Nov 10, 8 AM $ 0.0767
+0.00%
$ 13.48 million $ 474,628
Nov 10, 7 AM $ 0.0772
+0.00%
$ 13.57 million $ 477,052
Nov 10, 5 AM $ 0.0776
+0.00%
$ 13.65 million $ 477,781
Nov 10, 3 AM $ 0.0778
+0.44%
$ 13.68 million $ 477,755
Nov 10, 2 AM $ 0.0774
+0.00%
$ 13.62 million $ 474,270
Nov 10, 12 AM $ 0.0772
+0.78%
$ 13.58 million $ 472,476
Nov 9, 11 PM $ 0.0767
+0.52%
$ 13.49 million $ 468,845
Nov 9, 10 PM $ 0.0763
-0.86%
$ 13.42 million $ 468,942
Nov 9, 9 PM $ 0.0772
+0.00%
$ 13.58 million $ 472,786
Nov 9, 8 PM $ 0.0774
+0.13%
$ 13.62 million $ 473,983
Nov 9, 7 PM $ 0.0774
+0.84%
$ 13.6 million $ 472,564
Nov 9, 6 PM $ 0.0764
-0.65%
$ 13.44 million $ 466,540
Nov 9, 5 PM $ 0.0772
+0.00%
$ 13.57 million $ 471,411
Nov 9, 4 PM $ 0.0772
+0.00%
$ 13.57 million $ 471,120
Nov 9, 3 PM $ 0.0772
+0.54%
$ 13.57 million $ 471,135
Nov 9, 2 PM $ 0.0768
+0.51%
$ 13.5 million $ 468,735
Nov 9, 1 PM $ 0.0761
+0.00%
$ 13.39 million $ 464,009
Nov 9, 12 PM $ 0.0761
+0.00%
$ 13.39 million $ 464,023
Nov 9, 11 AM $ 0.0761
+1.86%
$ 13.39 million $ 463,026
Nov 9, 10 AM $ 0.0746
-0.64%
$ 13.12 million $ 455,531
Nov 9, 9 AM $ 0.0751
+0.01%
$ 13.21 million $ 456,654
Nov 9, 7 AM $ 0.0749
+0.18%
$ 13.16 million $ 454,010
Nov 9, 6 AM $ 0.0747
+0.00%
$ 13.14 million $ 455,664
Nov 9, 5 AM $ 0.075
-0.29%
$ 13.2 million $ 456,735
Nov 9, 4 AM $ 0.0753
+0.62%
$ 13.24 million $ 456,743
Nov 9, 3 AM $ 0.075
+1.03%
$ 13.2 million $ 454,065
Nov 9, 2 AM $ 0.0742
-2.40%
$ 13.06 million $ 451,310
Nov 9, 1 AM $ 0.0761
-0.79%
$ 13.38 million $ 459,794