Chroma Historical Data

CHR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0761
-0.79%
$ 13.38 million $ 459,794
Nov 9, 12 AM $ 0.0767
-0.37%
$ 13.48 million $ 463,969
Nov 8, 11 PM $ 0.077
+0.00%
$ 13.54 million $ 464,213
Nov 8, 10 PM $ 0.077
+0.17%
$ 13.53 million $ 463,190
Nov 8, 9 PM $ 0.0767
+0.00%
$ 13.49 million $ 462,251
Nov 8, 8 PM $ 0.0764
+0.00%
$ 13.45 million $ 460,670
Nov 8, 7 PM $ 0.0764
+3.64%
$ 13.44 million $ 459,704
Nov 8, 5 PM $ 0.0764
+0.00%
$ 13.43 million $ 457,140
Nov 8, 4 PM $ 0.0764
+0.31%
$ 13.43 million $ 455,518
Nov 8, 3 PM $ 0.0759
-0.10%
$ 13.34 million $ 451,156
Nov 8, 2 PM $ 0.076
-1.14%
$ 13.36 million $ 453,561
Nov 8, 1 PM $ 0.0768
-1.49%
$ 13.51 million $ 460,900
Nov 8, 12 PM $ 0.078
-0.49%
$ 13.72 million $ 466,244
Nov 8, 11 AM $ 0.0784
+0.96%
$ 13.79 million $ 466,945
Nov 8, 10 AM $ 0.0774
+0.69%
$ 13.61 million $ 457,988
Nov 8, 9 AM $ 0.0771
-1.24%
$ 13.56 million $ 462,363
Nov 8, 8 AM $ 0.0781
+0.94%
$ 13.73 million $ 460,648
Nov 8, 7 AM $ 0.0772
+0.00%
$ 13.57 million $ 457,254
Nov 8, 6 AM $ 0.0772
-1.39%
$ 13.57 million $ 457,235
Nov 8, 5 AM $ 0.0785
-1.81%
$ 13.81 million $ 465,868
Nov 8, 4 AM $ 0.0802
+1.43%
$ 14.1 million $ 471,856
Nov 8, 3 AM $ 0.0793
-1.39%
$ 13.95 million $ 466,908
Nov 8, 2 AM $ 0.0804
+1.29%
$ 14.14 million $ 471,482
Nov 8, 1 AM $ 0.0792
+0.45%
$ 13.93 million $ 465,945
Nov 8, 12 AM $ 0.0788
-1.63%
$ 13.87 million $ 463,514
Nov 7, 11 PM $ 0.0804
-1.56%
$ 14.14 million $ 471,542
Nov 7, 10 PM $ 0.0817
+0.62%
$ 14.37 million $ 476,919
Nov 7, 9 PM $ 0.0812
+1.14%
$ 14.28 million $ 473,455
Nov 7, 8 PM $ 0.0802
+1.00%
$ 14.11 million $ 467,574
Nov 7, 7 PM $ 0.0792
+0.47%
$ 13.93 million $ 460,250
Nov 7, 6 PM $ 0.0788
+1.30%
$ 13.86 million $ 460,065
Nov 7, 5 PM $ 0.0778
+1.91%
$ 13.69 million $ 450,607
Nov 7, 4 PM $ 0.0764
+4.26%
$ 13.43 million $ 441,521
Nov 7, 3 PM $ 0.073
+1.84%
$ 12.85 million $ 421,885
Nov 7, 2 PM $ 0.0717
+3.52%
$ 12.61 million $ 409,028
Nov 7, 1 PM $ 0.0693
+2.44%
$ 12.19 million $ 394,640
Nov 7, 12 PM $ 0.0676
-1.34%
$ 11.89 million $ 388,199
Nov 7, 11 AM $ 0.0685
-1.33%
$ 12.05 million $ 391,198
Nov 7, 10 AM $ 0.0694
-0.79%
$ 12.21 million $ 397,933
Nov 7, 9 AM $ 0.07
-1.89%
$ 12.31 million $ 398,554
Nov 7, 8 AM $ 0.0713
-0.28%
$ 12.55 million $ 406,473
Nov 7, 7 AM $ 0.0713
+0.35%
$ 12.55 million $ 404,097
Nov 7, 6 AM $ 0.0716
+2.25%
$ 12.59 million $ 407,948
Nov 7, 5 AM $ 0.0698
+0.77%
$ 12.28 million $ 394,691
Nov 7, 3 AM $ 0.0693
+1.38%
$ 12.19 million $ 390,231
Nov 7, 2 AM $ 0.0684
+0.16%
$ 12.04 million $ 385,399
Nov 7, 1 AM $ 0.0682
-0.44%
$ 12 million $ 385,822
Nov 7, 12 AM $ 0.0685
+1.64%
$ 12.05 million $ 386,185
Nov 6, 11 PM $ 0.0676
+0.00%
$ 11.89 million $ 381,379
Nov 6, 10 PM $ 0.0678
-0.29%
$ 11.92 million $ 380,218