Chroma Historical Data

CHR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0676
+0.00%
$ 11.89 million $ 381,379
Nov 6, 10 PM $ 0.0678
-0.29%
$ 11.92 million $ 380,218
Nov 6, 8 PM $ 0.0676
+0.26%
$ 11.89 million $ 381,129
Nov 6, 7 PM $ 0.0675
+0.26%
$ 11.86 million $ 378,627
Nov 6, 6 PM $ 0.0673
+1.38%
$ 11.83 million $ 375,337
Nov 6, 5 PM $ 0.066
+2.20%
$ 11.61 million $ 368,665
Nov 6, 4 PM $ 0.0646
-0.55%
$ 11.36 million $ 361,952
Nov 6, 3 PM $ 0.0651
-1.24%
$ 11.45 million $ 363,611
Nov 6, 2 PM $ 0.0659
-1.61%
$ 11.6 million $ 368,948
Nov 6, 1 PM $ 0.0668
+0.55%
$ 11.75 million $ 371,747
Nov 6, 12 PM $ 0.0667
+0.00%
$ 11.72 million $ 370,474
Nov 6, 11 AM $ 0.0667
+0.00%
$ 11.72 million $ 370,442
Nov 6, 10 AM $ 0.0665
-0.76%
$ 11.7 million $ 369,669
Nov 6, 9 AM $ 0.067
+0.17%
$ 11.79 million $ 372,577
Nov 6, 8 AM $ 0.0669
+0.29%
$ 11.77 million $ 370,319
Nov 6, 5 AM $ 0.0668
-1.16%
$ 11.75 million $ 371,355
Nov 6, 4 AM $ 0.0676
+0.00%
$ 11.88 million $ 374,177
Nov 6, 3 AM $ 0.0676
+0.55%
$ 11.88 million $ 372,950
Nov 6, 2 AM $ 0.0672
+0.19%
$ 11.82 million $ 371,431
Nov 6, 1 AM $ 0.0671
-1.43%
$ 11.79 million $ 370,653
Nov 6, 12 AM $ 0.0682
-0.58%
$ 12 million $ 377,623
Nov 5, 11 PM $ 0.0688
+0.00%
$ 12.1 million $ 380,426
Nov 5, 10 PM $ 0.069
+0.00%
$ 12.13 million $ 379,939
Nov 5, 9 PM $ 0.0689
+1.46%
$ 12.12 million $ 379,904
Nov 5, 8 PM $ 0.0679
+0.00%
$ 11.94 million $ 373,918
Nov 5, 7 PM $ 0.0679
+0.00%
$ 11.94 million $ 372,583
Nov 5, 5 PM $ 0.0677
+0.24%
$ 11.91 million $ 371,287
Nov 5, 4 PM $ 0.0674
+0.17%
$ 11.86 million $ 369,765
Nov 5, 3 PM $ 0.0673
-0.29%
$ 11.84 million $ 369,771
Nov 5, 2 PM $ 0.0675
+0.00%
$ 11.87 million $ 370,769
Nov 5, 12 PM $ 0.0673
+0.46%
$ 11.84 million $ 368,528
Nov 5, 11 AM $ 0.0668
+0.75%
$ 11.75 million $ 365,564
Nov 5, 10 AM $ 0.0663
-0.68%
$ 11.66 million $ 365,186
Nov 5, 9 AM $ 0.0668
+0.01%
$ 11.74 million $ 365,298
Nov 5, 8 AM $ 0.0668
-1.88%
$ 11.74 million $ 365,281
Nov 5, 7 AM $ 0.0681
+0.01%
$ 11.97 million $ 371,549
Nov 5, 6 AM $ 0.0683
+0.00%
$ 12 million $ 372,539
Nov 5, 5 AM $ 0.0683
+0.18%
$ 12.01 million $ 372,039
Nov 5, 4 AM $ 0.0681
-0.11%
$ 11.97 million $ 371,321
Nov 5, 3 AM $ 0.068
+0.00%
$ 11.95 million $ 370,503
Nov 5, 2 AM $ 0.068
+3.03%
$ 11.95 million $ 369,226
Nov 5, 1 AM $ 0.0659
-1.03%
$ 11.58 million $ 355,814
Nov 5, 12 AM $ 0.0667
-1.43%
$ 11.73 million $ 361,399
Nov 4, 11 PM $ 0.0679
-0.02%
$ 11.94 million $ 367,111
Nov 4, 10 PM $ 0.0679
+3.82%
$ 11.94 million $ 365,958
Nov 4, 9 PM $ 0.0651
-2.34%
$ 11.44 million $ 347,246
Nov 4, 8 PM $ 0.0664
-0.44%
$ 11.68 million $ 352,264
Nov 4, 7 PM $ 0.0669
+0.87%
$ 11.77 million $ 355,826
Nov 4, 6 PM $ 0.0661
-2.11%
$ 11.63 million $ 348,981
Nov 4, 5 PM $ 0.0676
-0.82%
$ 11.88 million $ 355,683