Chroma Historical Data

CHR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0669
+0.87%
$ 11.77 million $ 355,826
Nov 4, 6 PM $ 0.0661
-2.11%
$ 11.63 million $ 348,981
Nov 4, 5 PM $ 0.0676
-0.82%
$ 11.88 million $ 355,683
Nov 4, 4 PM $ 0.0683
-1.20%
$ 12.02 million $ 358,345
Nov 4, 3 PM $ 0.0694
-1.36%
$ 12.2 million $ 363,031
Nov 4, 2 PM $ 0.0701
+1.73%
$ 12.33 million $ 365,390
Nov 4, 1 PM $ 0.0689
+0.00%
$ 12.12 million $ 359,588
Nov 4, 12 PM $ 0.0691
-0.58%
$ 12.16 million $ 359,469
Nov 4, 11 AM $ 0.0695
-1.14%
$ 12.23 million $ 361,347
Nov 4, 10 AM $ 0.0703
+0.45%
$ 12.37 million $ 366,192
Nov 4, 9 AM $ 0.0698
+0.00%
$ 12.28 million $ 361,748
Nov 4, 8 AM $ 0.07
+2.62%
$ 12.32 million $ 362,735
Nov 4, 7 AM $ 0.0682
-1.73%
$ 12 million $ 355,408
Nov 4, 6 AM $ 0.0696
+1.66%
$ 12.24 million $ 360,907
Nov 4, 5 AM $ 0.0687
-3.44%
$ 12.07 million $ 355,398
Nov 4, 4 AM $ 0.0711
+0.95%
$ 12.5 million $ 363,945
Nov 4, 3 AM $ 0.0702
-0.09%
$ 12.35 million $ 358,047
Nov 4, 2 AM $ 0.0703
+0.00%
$ 12.36 million $ 358,702
Nov 4, 1 AM $ 0.0703
+0.28%
$ 12.36 million $ 357,400
Nov 4, 12 AM $ 0.07
+0.60%
$ 12.3 million $ 355,517
Nov 3, 11 PM $ 0.0693
-0.55%
$ 12.19 million $ 353,053
Nov 3, 10 PM $ 0.0697
-0.59%
$ 12.26 million $ 355,868
Nov 3, 9 PM $ 0.0701
-0.41%
$ 12.33 million $ 355,021
Nov 3, 8 PM $ 0.0704
-0.58%
$ 12.38 million $ 358,747
Nov 3, 7 PM $ 0.071
-0.56%
$ 12.49 million $ 361,427
Nov 3, 6 PM $ 0.0714
+0.00%
$ 12.56 million $ 361,659
Nov 3, 5 PM $ 0.0713
+0.62%
$ 12.54 million $ 360,917
Nov 3, 4 PM $ 0.0709
+1.69%
$ 12.46 million $ 357,551
Nov 3, 3 PM $ 0.0698
-6.76%
$ 12.27 million $ 353,548
Nov 3, 2 PM $ 0.0748
+0.76%
$ 13.16 million $ 369,557
Nov 3, 1 PM $ 0.074
-0.41%
$ 13.02 million $ 367,274
Nov 3, 12 PM $ 0.0746
+0.00%
$ 13.11 million $ 369,387
Nov 3, 11 AM $ 0.0746
+0.79%
$ 13.11 million $ 368,469
Nov 3, 10 AM $ 0.074
+1.01%
$ 13.01 million $ 366,293
Nov 3, 9 AM $ 0.0736
-0.92%
$ 12.93 million $ 364,189
Nov 3, 8 AM $ 0.0745
-0.61%
$ 13.09 million $ 369,253
Nov 3, 7 AM $ 0.0742
+0.29%
$ 13.05 million $ 365,605
Nov 3, 6 AM $ 0.0739
-1.91%
$ 13 million $ 367,776
Nov 3, 5 AM $ 0.0791
+0.00%
$ 13.9 million $ 392,134
Nov 3, 3 AM $ 0.08
+0.00%
$ 14.06 million $ 394,754
Nov 3, 1 AM $ 0.0797
-1.89%
$ 14.02 million $ 394,758
Nov 3, 12 AM $ 0.0813
+1.15%
$ 14.29 million $ 388,507
Nov 2, 11 PM $ 0.0803
+0.76%
$ 14.13 million $ 388,381
Nov 2, 10 PM $ 0.0797
+0.91%
$ 14.02 million $ 385,148
Nov 2, 9 PM $ 0.079
+0.25%
$ 13.89 million $ 380,396
Nov 2, 8 PM $ 0.0786
-1.28%
$ 13.83 million $ 378,801
Nov 2, 7 PM $ 0.0797
-0.27%
$ 14.01 million $ 382,724
Nov 2, 6 PM $ 0.0799
+2.05%
$ 14.04 million $ 383,660
Nov 2, 5 PM $ 0.0783
+0.94%
$ 13.76 million $ 375,189
Nov 2, 4 PM $ 0.0774
+0.74%
$ 13.62 million $ 368,885