Chroma Historical Data

CHR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.0783
+0.94%
$ 13.76 million $ 375,189
Nov 2, 4 PM $ 0.0774
+0.74%
$ 13.62 million $ 368,885
Nov 2, 3 PM $ 0.0769
+0.00%
$ 13.52 million $ 367,683
Nov 2, 2 PM $ 0.0769
-1.83%
$ 13.52 million $ 367,682
Nov 2, 1 PM $ 0.0786
-0.63%
$ 13.81 million $ 376,990
Nov 2, 12 PM $ 0.079
-0.01%
$ 13.89 million $ 376,590
Nov 2, 11 AM $ 0.079
+0.00%
$ 13.88 million $ 376,352
Nov 2, 10 AM $ 0.079
-0.55%
$ 13.88 million $ 376,255
Nov 2, 9 AM $ 0.0794
-0.99%
$ 13.96 million $ 378,174
Nov 2, 8 AM $ 0.0804
-1.12%
$ 14.14 million $ 383,322
Nov 2, 7 AM $ 0.0813
+2.93%
$ 14.3 million $ 386,129
Nov 2, 6 AM $ 0.0789
+0.00%
$ 13.87 million $ 373,537
Nov 2, 5 AM $ 0.0786
+0.44%
$ 13.83 million $ 371,590
Nov 2, 4 AM $ 0.0782
+0.27%
$ 13.74 million $ 369,335
Nov 2, 2 AM $ 0.078
+0.00%
$ 13.7 million $ 368,613
Nov 2, 1 AM $ 0.0779
-0.27%
$ 13.7 million $ 368,296
Nov 2, 12 AM $ 0.0781
-0.31%
$ 13.73 million $ 368,792
Nov 1, 11 PM $ 0.0783
+0.00%
$ 13.77 million $ 369,815
Nov 1, 10 PM $ 0.0783
-0.89%
$ 13.77 million $ 369,805
Nov 1, 7 PM $ 0.079
+0.00%
$ 13.9 million $ 372,356
Nov 1, 6 PM $ 0.079
+0.00%
$ 13.9 million $ 372,341
Nov 1, 3 PM $ 0.0793
+0.03%
$ 13.94 million $ 373,987
Nov 1, 2 PM $ 0.0791
-0.66%
$ 13.9 million $ 372,681
Nov 1, 1 PM $ 0.0796
+0.29%
$ 13.99 million $ 373,631
Nov 1, 10 AM $ 0.0791
+0.01%
$ 13.91 million $ 371,052
Nov 1, 9 AM $ 0.0791
+0.00%
$ 13.91 million $ 371,046
Nov 1, 8 AM $ 0.0791
+1.23%
$ 13.91 million $ 370,233
Nov 1, 7 AM $ 0.078
-1.61%
$ 13.71 million $ 366,639
Nov 1, 6 AM $ 0.0791
-1.94%
$ 13.9 million $ 364,154
Nov 1, 5 AM $ 0.081
+0.25%
$ 14.23 million $ 371,959
Nov 1, 4 AM $ 0.0808
+2.89%
$ 14.2 million $ 367,723
Nov 1, 3 AM $ 0.0783
+0.13%
$ 13.76 million $ 357,360
Nov 1, 2 AM $ 0.0782
+0.17%
$ 13.74 million $ 357,370
Nov 1, 1 AM $ 0.078
+1.90%
$ 13.72 million $ 356,698
Nov 1, 12 AM $ 0.0766
+2.13%
$ 13.46 million $ 347,715
Oct 31, 11 PM $ 0.075
+1.33%
$ 13.19 million $ 341,276
Oct 31, 10 PM $ 0.0738
+0.21%
$ 12.98 million $ 334,630
Oct 31, 9 PM $ 0.0736
-0.45%
$ 12.96 million $ 335,790
Oct 31, 8 PM $ 0.074
+0.31%
$ 13.02 million $ 334,648
Oct 31, 7 PM $ 0.0737
+0.01%
$ 12.97 million $ 333,449
Oct 31, 6 PM $ 0.0735
+0.24%
$ 12.93 million $ 332,214
Oct 31, 5 PM $ 0.0733
-0.77%
$ 12.9 million $ 331,661
Oct 31, 4 PM $ 0.0739
-2.28%
$ 13 million $ 333,761
Oct 31, 3 PM $ 0.0756
+0.20%
$ 13.3 million $ 340,742
Oct 31, 2 PM $ 0.0755
+0.01%
$ 13.28 million $ 339,414
Oct 31, 1 PM $ 0.0755
-0.84%
$ 13.28 million $ 339,409
Oct 31, 12 PM $ 0.0761
+0.00%
$ 13.39 million $ 342,846
Oct 31, 9 AM $ 0.0763
-0.87%
$ 13.42 million $ 342,739
Oct 31, 8 AM $ 0.077
-1.00%
$ 13.54 million $ 345,416
Oct 31, 7 AM $ 0.078
-0.21%
$ 13.72 million $ 350,121