Chroma Historical Data

CHR Page 57
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.078
-0.21%
$ 13.72 million $ 350,121
Oct 31, 6 AM $ 0.0781
+0.00%
$ 13.75 million $ 349,724
Oct 31, 5 AM $ 0.0781
-0.08%
$ 13.75 million $ 350,589
Oct 31, 4 AM $ 0.078
+0.00%
$ 13.73 million $ 348,820
Oct 31, 3 AM $ 0.078
+0.95%
$ 13.73 million $ 348,830
Oct 31, 2 AM $ 0.0773
-0.01%
$ 13.6 million $ 345,214
Oct 31, 1 AM $ 0.0771
+0.30%
$ 13.56 million $ 343,438
Oct 31, 12 AM $ 0.0763
+0.00%
$ 13.44 million $ 340,362
Oct 30, 11 PM $ 0.0763
+2.02%
$ 13.44 million $ 338,903
Oct 30, 10 PM $ 0.0748
+0.06%
$ 13.17 million $ 332,645
Oct 30, 9 PM $ 0.0748
+0.25%
$ 13.16 million $ 333,519
Oct 30, 8 PM $ 0.0746
-0.57%
$ 13.13 million $ 331,272
Oct 30, 7 PM $ 0.075
-1.44%
$ 13.21 million $ 332,898
Oct 30, 6 PM $ 0.0761
-0.57%
$ 13.4 million $ 337,638
Oct 30, 5 PM $ 0.0764
-1.96%
$ 13.45 million $ 336,674
Oct 30, 4 PM $ 0.0781
+0.48%
$ 13.76 million $ 342,698
Oct 30, 3 PM $ 0.0778
-1.90%
$ 13.69 million $ 340,280
Oct 30, 2 PM $ 0.0792
+6.34%
$ 13.94 million $ 340,913
Oct 30, 1 PM $ 0.0745
-1.98%
$ 13.11 million $ 319,286
Oct 30, 12 PM $ 0.0763
+0.76%
$ 13.43 million $ 325,470
Oct 30, 11 AM $ 0.0755
+0.69%
$ 13.29 million $ 321,992
Oct 30, 10 AM $ 0.0754
+0.00%
$ 13.27 million $ 13
Oct 30, 6 AM $ 0.0461
+0.00%
$ 8.12 million $ 15
Oct 30, 6 AM $ 0.0461
+0.00%
$ 8.12 million $ 15
Oct 30, 6 AM $ 0.0461
+0.00%
$ 8.12 million $ 15
Oct 30, 6 AM $ 0.0461
+0.00%
$ 8.12 million $ 15
Oct 30, 5 AM $ 0.0498
-33.94%
$ 8.77 million $ 21
Oct 30, 5 AM $ 0.0498
-33.94%
$ 8.77 million $ 21
Oct 30, 5 AM $ 0.0498
-33.94%
$ 8.77 million $ 21
Oct 30, 5 AM $ 0.0498
-33.94%
$ 8.77 million $ 21
Oct 30, 4 AM $ 0.0474
+0.00%
$ 8.35 million $ 13
Oct 30, 4 AM $ 0.0474
+0.00%
$ 8.35 million $ 13
Oct 30, 4 AM $ 0.0474
+0.00%
$ 8.35 million $ 13
Oct 30, 4 AM $ 0.0474
+0.00%
$ 8.35 million $ 13
Oct 30, 3 AM $ 0.0774
+0.00%
$ 13.63 million $ 11
Oct 30, 3 AM $ 0.0774
+0.00%
$ 13.63 million $ 11
Oct 30, 3 AM $ 0.0774
+0.00%
$ 13.63 million $ 11
Oct 30, 3 AM $ 0.0774
+0.00%
$ 13.63 million $ 11
Oct 29, 8 PM $ 0.046
-2.05%
$ 8.09 million $ 12
Oct 29, 8 PM $ 0.046
-2.05%
$ 8.09 million $ 12
Oct 29, 8 PM $ 0.046
-2.05%
$ 8.09 million $ 12
Oct 29, 8 PM $ 0.046
-2.05%
$ 8.09 million $ 12
Oct 29, 6 PM $ 0.0454
+0.00%
$ 7.99 million $ 11
Oct 29, 6 PM $ 0.0454
+0.00%
$ 7.99 million $ 11
Oct 29, 6 PM $ 0.0454
+0.00%
$ 7.99 million $ 11
Oct 29, 6 PM $ 0.0454
+0.00%
$ 7.99 million $ 11
Oct 29, 9 AM $ 0.0413
+0.00%
$ 7.26 million $ 9
Oct 29, 9 AM $ 0.0413
+0.00%
$ 7.26 million $ 9
Oct 29, 9 AM $ 0.0413
+0.00%
$ 7.26 million $ 9
Oct 29, 9 AM $ 0.0413
+0.00%
$ 7.26 million $ 9