Chroma Historical Data

CHR Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0413
+0.00%
$ 7.26 million $ 9
Oct 29, 9 AM $ 0.0413
+0.00%
$ 7.26 million $ 9
Oct 29, 4 AM $ 0.0408
+0.00%
$ 7.18 million $ 8
Oct 29, 4 AM $ 0.0408
+0.00%
$ 7.18 million $ 8
Oct 29, 4 AM $ 0.0408
+0.00%
$ 7.18 million $ 8
Oct 29, 4 AM $ 0.0408
+0.00%
$ 7.18 million $ 8
Oct 29, 2 AM $ 0.0412
+0.00%
$ 7.25 million $ 7
Oct 29, 1 AM $ 0.0415
+0.00%
$ 7.3 million $ 7
Oct 29, 12 AM $ 0.0412
-2.62%
$ 7.24 million $ 7
Oct 28, 11 PM $ 0.0417
+7.88%
$ 7.34 million $ 5
Oct 28, 8 PM $ 0.0389
+0.00%
$ 6.84 million $ 1
Oct 27, 12 PM $ 0.0387
+0.00%
$ 6.8 million $ 1
Oct 27, 6 AM $ 0.0744
+0.00%
$ 13.09 million $ 275,804
Oct 27, 5 AM $ 0.0742
+0.00%
$ 13.07 million $ 278,002
Oct 27, 3 AM $ 0.0749
-0.62%
$ 13.18 million $ 275,212
Oct 27, 2 AM $ 0.0744
+0.21%
$ 13.09 million $ 274,535
Oct 27, 12 AM $ 0.074
+0.00%
$ 13.02 million $ 273,930
Oct 26, 11 PM $ 0.0742
-0.12%
$ 13.06 million $ 273,880
Oct 26, 10 PM $ 0.074
+0.62%
$ 13.02 million $ 270,292
Oct 26, 8 PM $ 0.0734
-0.30%
$ 12.91 million $ 270,730
Oct 26, 4 PM $ 0.0736
+0.00%
$ 12.95 million $ 270,358
Oct 26, 3 PM $ 0.0736
+0.00%
$ 12.95 million $ 270,229
Oct 26, 2 PM $ 0.0736
-0.02%
$ 12.96 million $ 270,259
Oct 26, 1 PM $ 0.0736
+0.19%
$ 12.96 million $ 270,263
Oct 26, 12 PM $ 0.0731
+0.00%
$ 12.87 million $ 266,725
Oct 26, 11 AM $ 0.0727
-0.08%
$ 12.8 million $ 266,758
Oct 26, 10 AM $ 0.0728
+0.00%
$ 12.81 million $ 265,940
Oct 26, 9 AM $ 0.0726
+0.39%
$ 12.77 million $ 265,021
Oct 26, 8 AM $ 0.0722
+1.07%
$ 12.71 million $ 263,422
Oct 26, 5 AM $ 0.0714
+0.00%
$ 12.57 million $ 260,659
Oct 26, 4 AM $ 0.0714
+0.00%
$ 12.57 million $ 260,707
Oct 26, 2 AM $ 0.0715
+0.00%
$ 12.58 million $ 261,751
Oct 26, 1 AM $ 0.0717
-0.22%
$ 12.62 million $ 262,058
Oct 26, 12 AM $ 0.0719
+0.00%
$ 12.65 million $ 262,008
Oct 25, 11 PM $ 0.0719
+0.00%
$ 12.65 million $ 262,001
Oct 25, 9 PM $ 0.0719
+0.00%
$ 12.65 million $ 261,762
Oct 25, 7 PM $ 0.0719
+0.28%
$ 12.65 million $ 261,035
Oct 25, 6 PM $ 0.0715
-0.40%
$ 12.58 million $ 258,711
Oct 25, 4 PM $ 0.0716
+0.00%
$ 12.6 million $ 257,401
Oct 25, 2 PM $ 0.0714
+0.48%
$ 12.57 million $ 257,308
Oct 25, 1 PM $ 0.071
+0.00%
$ 12.49 million $ 255,091
Oct 25, 11 AM $ 0.0709
-0.33%
$ 12.47 million $ 255,037
Oct 25, 10 AM $ 0.0711
-0.52%
$ 12.51 million $ 255,702
Oct 25, 9 AM $ 0.0715
+0.00%
$ 12.58 million $ 256,880
Oct 25, 8 AM $ 0.0715
+0.00%
$ 12.58 million $ 256,872
Oct 25, 7 AM $ 0.0715
+0.00%
$ 12.58 million $ 256,588
Oct 25, 6 AM $ 0.0715
-0.41%
$ 12.59 million $ 256,603
Oct 25, 1 AM $ 0.072
+0.00%
$ 12.68 million $ 258,096
Oct 24, 11 PM $ 0.0718
+0.00%
$ 12.64 million $ 256,670
Oct 24, 10 PM $ 0.0717
+0.18%
$ 12.61 million $ 256,129