Chroma Historical Data

CHR Page 59
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0718
+0.00%
$ 12.64 million $ 256,670
Oct 24, 10 PM $ 0.0717
+0.18%
$ 12.61 million $ 256,129
Oct 24, 8 PM $ 0.0715
+0.00%
$ 12.59 million $ 256,000
Oct 24, 7 PM $ 0.0715
+1.14%
$ 12.59 million $ 256,012
Oct 24, 5 PM $ 0.0707
+0.00%
$ 12.45 million $ 252,464
Oct 24, 2 PM $ 0.0709
-0.86%
$ 12.48 million $ 254,245
Oct 24, 1 PM $ 0.0717
-0.30%
$ 12.63 million $ 256,045
Oct 24, 12 PM $ 0.072
+1.27%
$ 12.67 million $ 256,016
Oct 24, 11 AM $ 0.0711
-0.82%
$ 12.51 million $ 252,069
Oct 24, 10 AM $ 0.0718
-0.56%
$ 12.64 million $ 255,312
Oct 24, 9 AM $ 0.0724
-0.27%
$ 12.75 million $ 257,133
Oct 24, 8 AM $ 0.0726
-0.31%
$ 12.79 million $ 257,593
Oct 24, 4 AM $ 0.0729
+0.51%
$ 12.83 million $ 256,953
Oct 24, 3 AM $ 0.0723
-0.53%
$ 12.73 million $ 256,156
Oct 24, 1 AM $ 0.0727
+0.01%
$ 12.8 million $ 255,573
Oct 24, 12 AM $ 0.0725
+0.26%
$ 12.76 million $ 254,790
Oct 23, 11 PM $ 0.0723
+0.51%
$ 12.73 million $ 253,713
Oct 23, 10 PM $ 0.0719
+0.45%
$ 12.66 million $ 252,902
Oct 23, 3 PM $ 0.0348
-1.97%
$ 6.13 million $ 124,261
Oct 23, 2 PM $ 0.0352
+0.00%
$ 6.19 million $ 25
Oct 23, 1 PM $ 0.0352
+0.00%
$ 6.19 million $ 249,999
Oct 23, 12 PM $ 0.0717
-0.61%
$ 12.62 million $ 251,990
Oct 23, 11 AM $ 0.0723
-0.31%
$ 12.73 million $ 252,647
Oct 23, 10 AM $ 0.0726
+3.13%
$ 12.78 million $ 252,600
Oct 23, 9 AM $ 0.0721
+0.08%
$ 12.7 million $ 249,364
Oct 22, 9 PM $ 0.0336
+0.00%
$ 5.91 million $ 23
Oct 21, 9 AM $ 0.0742
+0.00%
$ 13.07 million $ 20
Oct 20, 3 PM $ 0.0359
+0.00%
$ 6.33 million $ 19
Oct 20, 1 PM $ 0.0356
+0.00%
$ 6.26 million $ 18
Oct 20, 6 AM $ 0.078
-2.11%
$ 13.74 million $ 245,820
Oct 20, 5 AM $ 0.08
+2.64%
$ 14.09 million $ 245,514
Oct 20, 4 AM $ 0.078
-0.55%
$ 13.73 million $ 238,196
Oct 20, 3 AM $ 0.0784
+0.38%
$ 13.8 million $ 239,246
Oct 20, 2 AM $ 0.0779
+0.78%
$ 13.71 million $ 234,829
Oct 20, 1 AM $ 0.0775
+0.63%
$ 13.65 million $ 232,649
Oct 20, 12 AM $ 0.077
-4.23%
$ 13.56 million $ 233,090
Oct 19, 11 PM $ 0.0801
+2.15%
$ 14.11 million $ 236,484
Oct 19, 10 PM $ 0.0785
+5.72%
$ 13.66 million $ 204,147
Oct 19, 9 PM $ 0.0742
+5.58%
$ 13.06 million $ 195,763
Oct 19, 7 PM $ 0.0702
+0.00%
$ 12.35 million $ 176,966
Oct 19, 5 PM $ 0.0702
+0.00%
$ 12.36 million $ 176,416
Oct 19, 2 PM $ 0.07
+0.18%
$ 12.32 million $ 176,313
Oct 19, 1 PM $ 0.0697
+0.60%
$ 12.26 million $ 174,767
Oct 19, 12 PM $ 0.0691
+0.00%
$ 12.16 million $ 173,993
Oct 19, 11 AM $ 0.0693
+0.65%
$ 12.19 million $ 173,897
Oct 19, 10 AM $ 0.0688
+0.90%
$ 12.11 million $ 172,034
Oct 19, 9 AM $ 0.068
+0.76%
$ 11.97 million $ 169,044
Oct 19, 8 AM $ 0.0677
+0.00%
$ 11.92 million $ 168,410
Oct 19, 6 AM $ 0.0675
-0.32%
$ 11.88 million $ 168,224
Oct 19, 12 AM $ 0.0679
-0.28%
$ 11.96 million $ 168,308