Chroma Historical Data

CHR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0149
+0.00%
$ 2.62 million $ 1,352
Apr 1, 10 AM $ 0.0149
+0.00%
$ 2.62 million $ 3,328
Apr 1, 9 AM $ 0.0149
-1.60%
$ 2.62 million $ 3,171
Apr 1, 2 AM $ 0.0153
+0.00%
$ 2.68 million $ 4,393
Apr 1, 1 AM $ 0.0153
+0.79%
$ 2.68 million $ 4,385
Mar 31, 9 PM $ 0.0151
+0.00%
$ 2.65 million $ 4,392
Mar 31, 8 PM $ 0.0151
+0.37%
$ 2.65 million $ 4,403
Mar 31, 7 PM $ 0.015
+0.16%
$ 2.63 million $ 4,288
Mar 31, 5 PM $ 0.0149
+0.36%
$ 2.62 million $ 4,379
Mar 31, 3 PM $ 0.0149
-0.30%
$ 2.61 million $ 4,193
Mar 31, 2 PM $ 0.0149
+0.91%
$ 2.62 million $ 4,135
Mar 31, 12 PM $ 0.0148
-0.17%
$ 2.6 million $ 4,294
Mar 31, 11 AM $ 0.0148
-2.45%
$ 2.59 million $ 4,224
Mar 31, 10 AM $ 0.0152
+0.01%
$ 2.66 million $ 2,396
Mar 31, 8 AM $ 0.0153
+0.04%
$ 2.67 million $ 2,504
Mar 31, 7 AM $ 0.0153
+0.00%
$ 2.68 million $ 2,385
Mar 31, 6 AM $ 0.0154
+0.00%
$ 2.7 million $ 2,525
Mar 31, 5 AM $ 0.0154
+3.07%
$ 2.7 million $ 2,454
Mar 31, 4 AM $ 0.0149
+0.00%
$ 2.61 million $ 2,117
Mar 31, 3 AM $ 0.0149
+0.00%
$ 2.62 million $ 2,089
Mar 31, 2 AM $ 0.0149
+0.00%
$ 2.62 million $ 2,085
Mar 31, 1 AM $ 0.0149
+0.00%
$ 2.61 million $ 1,984
Mar 30, 11 PM $ 0.0148
+0.18%
$ 2.6 million $ 1,993
Mar 30, 8 PM $ 0.0147
-0.35%
$ 2.58 million $ 2,427
Mar 30, 7 PM $ 0.0148
-0.36%
$ 2.59 million $ 2,373
Mar 30, 6 PM $ 0.0149
-0.12%
$ 2.61 million $ 2,317
Mar 30, 5 PM $ 0.0149
+0.00%
$ 2.61 million $ 2,238
Mar 30, 2 PM $ 0.0149
+0.25%
$ 2.62 million $ 2,275
Mar 30, 1 PM $ 0.015
+0.11%
$ 2.63 million $ 2,070
Mar 30, 9 AM $ 0.0149
-0.03%
$ 2.62 million $ 2,178
Mar 30, 8 AM $ 0.0149
+1.44%
$ 2.61 million $ 1,933
Mar 30, 7 AM $ 0.0147
+0.93%
$ 2.57 million $ 1,454
Mar 30, 6 AM $ 0.0145
+0.00%
$ 2.55 million $ 1,360
Mar 30, 5 AM $ 0.0145
+0.00%
$ 2.53 million $ 1,321
Mar 30, 4 AM $ 0.0144
+0.00%
$ 2.52 million $ 1,183
Mar 30, 3 AM $ 0.0143
+0.00%
$ 2.51 million $ 1,183
Mar 30, 1 AM $ 0.0143
+0.00%
$ 2.51 million $ 1,182
Mar 29, 11 PM $ 0.0143
+0.00%
$ 2.51 million $ 1,629
Mar 29, 10 PM $ 0.0142
-1.43%
$ 2.5 million $ 1,510
Mar 29, 9 PM $ 0.0144
+0.61%
$ 2.53 million $ 1,210
Mar 29, 8 PM $ 0.0143
+0.00%
$ 2.5 million $ 1,069
Mar 29, 3 PM $ 0.0143
+0.00%
$ 2.51 million $ 1,148
Mar 29, 2 PM $ 0.0143
-0.09%
$ 2.51 million $ 1,134
Mar 29, 1 PM $ 0.0143
-0.82%
$ 2.51 million $ 1,161
Mar 29, 12 PM $ 0.0144
+0.09%
$ 2.53 million $ 1,036
Mar 29, 11 AM $ 0.0144
-0.61%
$ 2.53 million $ 1,035
Mar 29, 7 AM $ 0.0145
+0.00%
$ 2.54 million $ 1,052
Mar 29, 6 AM $ 0.0145
+0.00%
$ 2.54 million $ 994
Mar 29, 5 AM $ 0.0145
-0.17%
$ 2.54 million $ 994
Mar 29, 2 AM $ 0.0145
+0.00%
$ 2.54 million $ 1,202