Chroma Historical Data

CHR Page 60
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0679
-0.28%
$ 11.96 million $ 168,308
Oct 18, 5 PM $ 0.0682
+1.21%
$ 12 million $ 167,921
Oct 18, 4 PM $ 0.0673
-0.58%
$ 11.85 million $ 166,638
Oct 18, 2 PM $ 0.0677
-1.20%
$ 11.92 million $ 167,359
Oct 18, 1 PM $ 0.0687
-0.29%
$ 12.1 million $ 169,336
Oct 18, 12 PM $ 0.0689
-0.01%
$ 12.14 million $ 169,256
Oct 18, 11 AM $ 0.069
+0.00%
$ 12.14 million $ 169,832
Oct 18, 9 AM $ 0.0692
-0.29%
$ 12.18 million $ 170,202
Oct 18, 8 AM $ 0.0694
+0.00%
$ 12.21 million $ 170,089
Oct 18, 7 AM $ 0.0694
+0.79%
$ 12.21 million $ 170,084
Oct 18, 4 AM $ 0.0692
-0.29%
$ 12.18 million $ 169,695
Oct 18, 2 AM $ 0.0692
+0.00%
$ 12.19 million $ 169,088
Oct 18, 1 AM $ 0.0692
+0.60%
$ 12.19 million $ 168,583
Oct 18, 12 AM $ 0.0686
+0.00%
$ 12.08 million $ 167,277
Oct 17, 11 PM $ 0.0686
+0.00%
$ 12.08 million $ 167,356
Oct 17, 10 PM $ 0.0687
+0.00%
$ 12.09 million $ 167,348
Oct 17, 9 PM $ 0.0687
+0.87%
$ 12.09 million $ 166,850
Oct 17, 6 PM $ 0.0678
+0.00%
$ 11.94 million $ 165,359
Oct 17, 5 PM $ 0.068
+0.00%
$ 11.97 million $ 165,738
Oct 17, 4 PM $ 0.0682
+0.87%
$ 12.01 million $ 166,122
Oct 17, 3 PM $ 0.0674
+0.27%
$ 11.87 million $ 162,716
Oct 17, 2 PM $ 0.0669
-2.18%
$ 11.78 million $ 160,479
Oct 17, 1 PM $ 0.0682
-0.07%
$ 12.01 million $ 163,370
Oct 17, 12 PM $ 0.0683
+0.33%
$ 12.01 million $ 163,214
Oct 17, 11 AM $ 0.0678
+2.88%
$ 11.94 million $ 161,720
Oct 17, 10 AM $ 0.0657
-1.33%
$ 11.57 million $ 155,043
Oct 17, 9 AM $ 0.0666
+2.43%
$ 11.73 million $ 157,329
Oct 17, 8 AM $ 0.065
-0.54%
$ 11.44 million $ 151,614
Oct 17, 7 AM $ 0.0653
-1.79%
$ 11.5 million $ 153,774
Oct 17, 6 AM $ 0.0663
-5.30%
$ 11.67 million $ 154,009
Oct 17, 5 AM $ 0.0702
+0.00%
$ 12.35 million $ 160,832
Oct 17, 2 AM $ 0.0702
+0.15%
$ 12.36 million $ 160,481
Oct 17, 1 AM $ 0.0701
+0.90%
$ 12.34 million $ 159,969
Oct 17, 12 AM $ 0.0694
+0.71%
$ 12.21 million $ 157,663
Oct 16, 11 PM $ 0.0688
+0.00%
$ -- $ 156,452
Oct 16, 10 PM $ 0.0687
+0.00%
$ 12.09 million $ 156,309
Oct 16, 9 PM $ 0.0687
+0.44%
$ 12.09 million $ 156,302
Oct 16, 8 PM $ 0.0684
-1.72%
$ 12.04 million $ 155,458
Oct 16, 7 PM $ 0.0694
-2.21%
$ 12.22 million $ 157,483
Oct 16, 6 PM $ 0.0708
-1.86%
$ 12.47 million $ 159,075
Oct 16, 5 PM $ 0.0722
+0.62%
$ 12.7 million $ 160,801
Oct 16, 4 PM $ 0.0716
+1.66%
$ 12.57 million $ 158,770
Oct 16, 3 PM $ 0.0707
-3.53%
$ 12.45 million $ 156,191
Oct 16, 2 PM $ 0.0732
-1.05%
$ 12.89 million $ 159,523
Oct 16, 1 PM $ 0.074
-2.23%
$ 13.02 million $ 160,659
Oct 16, 12 PM $ 0.0756
+2.63%
$ 13.31 million $ 162,661
Oct 16, 11 AM $ 0.0735
+0.22%
$ 12.94 million $ 157,097
Oct 16, 10 AM $ 0.0733
+1.93%
$ 12.9 million $ 156,139
Oct 16, 9 AM $ 0.0719
+0.31%
$ 12.65 million $ 152,108
Oct 16, 7 AM $ 0.0716
-0.03%
$ 12.61 million $ 149,795