Chroma Historical Data

CHR Page 61
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0719
+0.31%
$ 12.65 million $ 152,108
Oct 16, 7 AM $ 0.0716
-0.03%
$ 12.61 million $ 149,795
Oct 16, 6 AM $ 0.0717
+0.21%
$ 12.59 million $ 149,447
Oct 16, 5 AM $ 0.0715
+0.03%
$ 12.58 million $ 149,001
Oct 16, 4 AM $ 0.0717
-0.30%
$ 12.61 million $ 149,228
Oct 16, 2 AM $ 0.0717
+0.21%
$ 12.62 million $ 148,814
Oct 16, 1 AM $ 0.0715
-0.02%
$ 12.59 million $ 148,724
Oct 15, 10 PM $ 0.0715
+0.00%
$ 12.63 million $ 149,188
Oct 15, 9 PM $ 0.0717
+0.00%
$ 12.63 million $ 148,629
Oct 15, 8 PM $ 0.0715
-0.24%
$ 12.59 million $ 148,478
Oct 15, 7 PM $ 0.0717
-1.94%
$ 12.62 million $ 148,607
Oct 15, 6 PM $ 0.0731
-4.21%
$ 12.86 million $ 150,809
Oct 15, 5 PM $ 0.0763
+6.86%
$ 13.37 million $ 151,758
Oct 15, 4 PM $ 0.0714
+0.00%
$ 12.57 million $ 138,008
Oct 15, 2 PM $ 0.0715
+0.66%
$ 12.59 million $ 138,269
Oct 15, 1 PM $ 0.0708
-0.76%
$ 12.47 million $ 135,728
Oct 15, 12 PM $ 0.0714
-1.15%
$ 12.56 million $ 136,263
Oct 15, 11 AM $ 0.0724
-1.05%
$ 12.74 million $ 137,902
Oct 15, 10 AM $ 0.0734
-0.25%
$ 12.91 million $ 139,266
Oct 15, 9 AM $ 0.0736
-0.80%
$ 12.95 million $ 139,206
Oct 15, 8 AM $ 0.0739
+1.12%
$ 13.01 million $ 139,086
Oct 15, 7 AM $ 0.073
+0.15%
$ 12.85 million $ 137,254
Oct 15, 6 AM $ 0.0731
+0.01%
$ 12.87 million $ 137,132
Oct 14, 7 PM $ 0.0719
+0.12%
$ 12.66 million $ 133,379
Oct 14, 5 PM $ 0.0713
-0.06%
$ 12.55 million $ 125,816
Oct 14, 4 PM $ 0.0716
+0.94%
$ 12.6 million $ 125,826
Oct 14, 3 PM $ 0.0707
+1.35%
$ 12.45 million $ 122,990
Oct 14, 2 PM $ 0.0696
+2.28%
$ 12.24 million $ 120,817
Oct 14, 1 PM $ 0.0678
-0.17%
$ 11.94 million $ 116,376
Oct 14, 12 PM $ 0.0679
-0.85%
$ 11.95 million $ 117,037
Oct 14, 11 AM $ 0.0685
+1.07%
$ 12.06 million $ 116,949
Oct 14, 10 AM $ 0.0676
-1.88%
$ 11.9 million $ 115,198
Oct 14, 9 AM $ 0.0687
+0.00%
$ 12.1 million $ 115,938
Oct 14, 8 AM $ 0.0685
+0.49%
$ 12.04 million $ 115,491
Oct 14, 7 AM $ 0.0684
+0.02%
$ 12.04 million $ 115,834
Oct 14, 6 AM $ 0.0682
-3.94%
$ 12.01 million $ 114,424
Oct 14, 5 AM $ 0.0708
-1.55%
$ 12.46 million $ 116,487
Oct 14, 4 AM $ 0.0719
-0.71%
$ 12.65 million $ 117,486
Oct 14, 3 AM $ 0.0724
-0.73%
$ 12.74 million $ 117,930
Oct 13, 1 PM $ 0.073
+1.13%
$ 12.84 million $ 114,478
Oct 13, 12 PM $ 0.0721
+0.45%
$ 12.69 million $ 112,608
Oct 13, 11 AM $ 0.0717
-1.11%
$ 12.61 million $ 108,626
Oct 13, 10 AM $ 0.0725
+1.66%
$ 12.76 million $ 109,288
Oct 13, 9 AM $ 0.0712
+1.22%
$ 12.54 million $ 106,024
Oct 13, 8 AM $ 0.0704
+0.01%
$ 12.39 million $ 104,895
Oct 13, 7 AM $ 0.0705
+0.31%
$ 12.41 million $ 104,907
Oct 13, 6 AM $ 0.0703
+0.00%
$ 12.36 million $ 104,681
Oct 13, 4 AM $ 0.0704
+0.02%
$ 12.39 million $ 104,543
Oct 13, 2 AM $ 0.0699
+0.00%
$ 12.32 million $ 103,433
Oct 13, 12 AM $ 0.0698
-0.86%
$ 12.32 million $ 103,741