Chroma Historical Data

CHR Page 62
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.0699
+0.00%
$ 12.32 million $ 103,433
Oct 13, 12 AM $ 0.0698
-0.86%
$ 12.32 million $ 103,741
Oct 12, 11 PM $ 0.0704
-0.60%
$ 12.39 million $ 104,282
Oct 12, 10 PM $ 0.0708
+0.61%
$ 12.46 million $ 104,425
Oct 12, 9 PM $ 0.0706
-0.31%
$ 12.42 million $ 104,120
Oct 12, 8 PM $ 0.0707
+0.14%
$ 12.44 million $ 103,326
Oct 12, 7 PM $ 0.0704
+0.14%
$ 12.39 million $ 102,293
Oct 12, 6 PM $ 0.0701
+0.00%
$ 12.33 million $ 101,413
Oct 12, 4 PM $ 0.0698
+1.97%
$ 12.29 million $ 101,417
Oct 12, 3 PM $ 0.0685
+2.51%
$ 12.06 million $ 98,385
Oct 12, 2 PM $ 0.0667
+3.32%
$ 11.73 million $ 94,589
Oct 12, 1 PM $ 0.0647
-0.95%
$ 11.39 million $ 91,425
Oct 12, 12 PM $ 0.0653
+0.53%
$ 11.5 million $ 91,366
Oct 12, 11 AM $ 0.0649
+0.00%
$ 11.43 million $ 90,885
Oct 12, 10 AM $ 0.0649
+0.17%
$ 11.42 million $ 90,857
Oct 12, 9 AM $ 0.0648
-0.95%
$ 11.4 million $ 90,251
Oct 12, 8 AM $ 0.0653
+0.48%
$ 11.49 million $ 90,534
Oct 12, 7 AM $ 0.0649
+0.58%
$ 11.39 million $ 89,477
Oct 12, 6 AM $ 0.0643
+0.00%
$ 11.32 million $ 88,667
Oct 12, 5 AM $ 0.0643
+0.00%
$ 11.32 million $ 88,668
Oct 12, 4 AM $ 0.0643
+1.16%
$ 11.32 million $ 88,541
Oct 12, 3 AM $ 0.0634
+0.89%
$ 11.16 million $ 86,856
Oct 12, 2 AM $ 0.0627
-0.26%
$ 11.03 million $ 85,562
Oct 12, 1 AM $ 0.0628
+0.12%
$ 11.06 million $ 85,533
Oct 12, 12 AM $ 0.0629
+0.80%
$ 11.08 million $ 85,661
Oct 11, 11 PM $ 0.0623
-0.02%
$ 10.96 million $ 84,402
Oct 11, 10 PM $ 0.0623
-0.80%
$ 10.96 million $ 84,349
Oct 11, 9 PM $ 0.0628
+1.59%
$ 11.05 million $ 78,730
Oct 11, 8 PM $ 0.0618
-1.09%
$ 10.88 million $ 73,385
Oct 11, 7 PM $ 0.0627
-2.72%
$ 11.03 million $ 74,123
Oct 11, 6 PM $ 0.0644
-0.01%
$ 11.34 million $ 75,240
Oct 11, 5 PM $ 0.0644
-0.34%
$ 11.34 million $ 75,226
Oct 11, 4 PM $ 0.0648
+0.00%
$ 11.4 million $ 74,984
Oct 11, 3 PM $ 0.0648
+0.93%
$ 11.41 million $ 74,766
Oct 11, 2 PM $ 0.064
+0.59%
$ 11.27 million $ 73,554
Oct 11, 1 PM $ 0.0635
-0.34%
$ 11.17 million $ 72,505
Oct 11, 12 PM $ 0.0639
-0.87%
$ 11.25 million $ 73,082
Oct 11, 11 AM $ 0.0643
+0.00%
$ 11.33 million $ 73,901
Oct 10, 3 PM $ 0.0855
-3.51%
$ 15.1 million $ 37,951
Oct 10, 2 PM $ 0.0888
-0.93%
$ 15.68 million $ 38,008
Oct 10, 12 PM $ 0.0899
-0.50%
$ 15.89 million $ 37,987
Oct 10, 11 AM $ 0.0904
+0.00%
$ 15.97 million $ 37,869
Oct 10, 10 AM $ 0.0904
+1.29%
$ 15.97 million $ 37,305
Oct 10, 9 AM $ 0.0892
+0.34%
$ 15.76 million $ 36,254
Oct 10, 8 AM $ 0.0888
-0.34%
$ 15.69 million $ 36,322
Oct 10, 7 AM $ 0.0892
+0.34%
$ 15.75 million $ 36,188
Oct 10, 6 AM $ 0.0892
-0.56%
$ 15.75 million $ 35,907
Oct 10, 5 AM $ 0.09
+1.01%
$ 15.89 million $ 35,088
Oct 10, 4 AM $ 0.0894
-0.29%
$ 15.79 million $ 33,235
Oct 10, 3 AM $ 0.0897
+1.92%
$ 15.84 million $ 32,512