Chroma Historical Data

CHR Page 63
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.0815
+0.00%
$ 14.4 million $ 23,458
Oct 9, 10 AM $ 0.0814
+0.03%
$ 14.38 million $ 23,398
Oct 9, 9 AM $ 0.0814
-0.09%
$ 14.38 million $ 23,389
Oct 9, 8 AM $ 0.0814
-1.72%
$ 14.39 million $ 22,415
Oct 9, 7 AM $ 0.0829
+0.00%
$ 14.64 million $ 22,013
Oct 9, 6 AM $ 0.0831
-0.68%
$ 14.68 million $ 21,916
Oct 9, 5 AM $ 0.0837
+0.13%
$ 14.78 million $ 21,855
Oct 9, 4 AM $ 0.0834
+0.01%
$ 14.74 million $ 21,683
Oct 9, 3 AM $ 0.0834
+0.09%
$ 14.74 million $ 21,652
Oct 9, 2 AM $ 0.0833
-0.74%
$ 14.73 million $ 21,630
Oct 9, 1 AM $ 0.084
-0.26%
$ 14.84 million $ 21,467
Oct 8, 11 PM $ 0.0841
+0.00%
$ 14.86 million $ 21,376
Oct 8, 9 PM $ 0.0842
+0.00%
$ 14.88 million $ 20,946
Oct 8, 7 PM $ 0.0842
-0.03%
$ 14.88 million $ 20,943
Oct 8, 6 PM $ 0.0841
+0.00%
$ 14.85 million $ 20,831
Oct 8, 5 PM $ 0.0841
+1.07%
$ 14.85 million $ 20,831
Oct 8, 4 PM $ 0.0832
+0.83%
$ 14.67 million $ 13,664
Oct 8, 2 PM $ 0.0825
+0.96%
$ 14.58 million $ 13,251
Oct 8, 1 PM $ 0.0818
+0.00%
$ 14.45 million $ 13,035
Oct 8, 7 AM $ 0.0815
-0.32%
$ 14.41 million $ 12,538
Oct 8, 6 AM $ 0.082
+0.00%
$ 14.49 million $ 12,320
Oct 8, 4 AM $ 0.0818
+0.00%
$ 14.46 million $ 12,224
Oct 8, 3 AM $ 0.0818
-0.33%
$ 14.46 million $ 12,263
Oct 8, 2 AM $ 0.0821
+0.93%
$ 14.49 million $ 12,046
Oct 8, 1 AM $ 0.0812
+0.57%
$ 14.35 million $ 11,580
Oct 8, 12 AM $ 0.0808
-0.56%
$ 14.27 million $ 11,344
Oct 7, 11 PM $ 0.0815
+0.00%
$ 14.4 million $ 11,110
Oct 7, 10 PM $ 0.0817
+1.72%
$ 14.43 million $ 10,991
Oct 7, 9 PM $ 0.0803
-0.63%
$ 14.19 million $ 9,695
Oct 7, 8 PM $ 0.0806
+0.00%
$ 14.24 million $ 9,450
Oct 7, 7 PM $ 0.0811
-0.54%
$ 14.33 million $ 9,216
Oct 7, 6 PM $ 0.0818
+0.00%
$ 14.46 million $ 8,962
Oct 7, 5 PM $ 0.0818
+0.47%
$ 14.45 million $ 8,948
Oct 7, 4 PM $ 0.0814
-1.84%
$ 14.39 million $ 8,739
Oct 7, 3 PM $ 0.0829
-1.12%
$ 14.66 million $ 8,131
Oct 7, 2 PM $ 0.0841
-0.59%
$ 14.86 million $ 7,580
Oct 7, 1 PM $ 0.0848
+0.44%
$ 14.98 million $ 7,189
Oct 7, 12 PM $ 0.0844
+0.00%
$ 14.92 million $ 6,851
Oct 7, 11 AM $ 0.0846
-0.31%
$ 14.95 million $ 6,780
Oct 7, 10 AM $ 0.0848
-0.24%
$ 14.99 million $ 6,667
Oct 7, 9 AM $ 0.085
+0.00%
$ 15.03 million $ 5,618
Oct 7, 8 AM $ 0.085
-0.78%
$ 15.03 million $ 5,617
Oct 7, 7 AM $ 0.0857
-0.38%
$ 15.15 million $ 5,323
Oct 7, 6 AM $ 0.086
-1.21%
$ 15.2 million $ 5,060
Oct 7, 5 AM $ 0.0871
-0.03%
$ 15.39 million $ 4,603
Oct 7, 4 AM $ 0.087
-0.15%
$ 15.37 million $ 4,654
Oct 6, 9 PM $ 0.0873
+0.14%
$ 15.43 million $ 4,312
Oct 6, 8 PM $ 0.0871
-0.68%
$ 15.4 million $ 4,093
Oct 6, 7 PM $ 0.0879
-0.34%
$ 15.54 million $ 3,231
Oct 6, 6 PM $ 0.0882
+0.00%
$ 15.59 million $ 3,230