Chroma Historical Data

CHR Page 64
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0879
-0.34%
$ 15.54 million $ 3,231
Oct 6, 6 PM $ 0.0882
+0.00%
$ 15.59 million $ 3,230
Oct 6, 4 PM $ 0.0882
+0.34%
$ 15.59 million $ 4,884
Oct 6, 3 PM $ 0.0878
+0.12%
$ 15.52 million $ 4,651
Oct 6, 2 PM $ 0.0876
+0.23%
$ 15.48 million $ 4,384
Oct 6, 11 AM $ 0.0859
+0.00%
$ 15.19 million $ 1,666
Oct 6, 10 AM $ 0.0859
-0.29%
$ 15.19 million $ 1,666
Oct 6, 9 AM $ 0.0862
+0.00%
$ 15.23 million $ 1,746
Oct 6, 8 AM $ 0.0862
+0.00%
$ 15.23 million $ 1,794
Oct 6, 7 AM $ 0.0862
-0.02%
$ 15.23 million $ 2,065
Oct 6, 6 AM $ 0.0862
+0.02%
$ 15.23 million $ 2,173
Oct 6, 5 AM $ 0.0865
+0.00%
$ 15.28 million $ 2,312
Oct 6, 4 AM $ 0.0865
+0.00%
$ 15.28 million $ 2,482
Oct 6, 3 AM $ 0.0865
+0.08%
$ 15.28 million $ 2,482
Oct 6, 2 AM $ 0.0864
+0.13%
$ 15.27 million $ 2,693
Oct 6, 1 AM $ 0.0861
-0.65%
$ 15.21 million $ 3,162
Oct 6, 12 AM $ 0.0866
+0.00%
$ 15.31 million $ 2,805
Oct 5, 11 PM $ 0.0866
+0.00%
$ 15.31 million $ 2,814
Oct 5, 10 PM $ 0.0866
+0.00%
$ 15.31 million $ 2,814
Oct 5, 9 PM $ 0.0866
+0.00%
$ 15.31 million $ 2,814
Oct 5, 8 PM $ 0.0866
+0.00%
$ 15.31 million $ 2,814
Oct 5, 7 PM $ 0.0866
-0.56%
$ 15.31 million $ 2,876
Oct 5, 6 PM $ 0.0871
-0.55%
$ 15.4 million $ 2,662
Oct 5, 5 PM $ 0.0876
-0.30%
$ 15.48 million $ 2,894
Oct 5, 4 PM $ 0.0879
+0.00%
$ 15.53 million $ 3,297
Oct 5, 3 PM $ 0.0874
+0.00%
$ 15.45 million $ 3,384
Oct 5, 2 PM $ 0.0874
+0.00%
$ 15.45 million $ 3,662
Oct 5, 1 PM $ 0.0874
+0.00%
$ 15.45 million $ 3,662
Oct 5, 12 PM $ 0.0874
+0.00%
$ 15.45 million $ 3,675
Oct 5, 11 AM $ 0.0874
+0.00%
$ 15.45 million $ 3,680
Oct 5, 10 AM $ 0.0874
-0.67%
$ 15.45 million $ 3,681
Oct 5, 9 AM $ 0.0883
-0.10%
$ 15.6 million $ 3,916
Oct 5, 8 AM $ 0.0884
+0.67%
$ 15.62 million $ 3,737
Oct 5, 7 AM $ 0.0878
+0.67%
$ 15.51 million $ 3,817
Oct 5, 6 AM $ 0.0872
+0.33%
$ 15.41 million $ 3,786
Oct 5, 5 AM $ 0.0869
+0.76%
$ 15.36 million $ 3,636
Oct 5, 4 AM $ 0.0862
+0.00%
$ 15.24 million $ 3,487
Oct 5, 3 AM $ 0.0862
+0.56%
$ 15.24 million $ 3,617
Oct 5, 2 AM $ 0.0848
+0.33%
$ 14.99 million $ 3,405
Oct 5, 1 AM $ 0.0846
+0.00%
$ 14.95 million $ 2,870
Oct 5, 12 AM $ 0.0846
+0.00%
$ 14.95 million $ 3,039
Oct 4, 11 PM $ 0.0846
+0.00%
$ 14.95 million $ 3,039
Oct 4, 10 PM $ 0.0846
+0.00%
$ 14.95 million $ 3,039
Oct 4, 9 PM $ 0.0846
+0.00%
$ 14.95 million $ 3,041
Oct 4, 8 PM $ 0.0846
+0.16%
$ 14.95 million $ 3,041
Oct 4, 7 PM $ 0.0844
+0.00%
$ 14.92 million $ 2,971
Oct 4, 6 PM $ 0.0844
+0.49%
$ 14.92 million $ 3,239
Oct 4, 5 PM $ 0.084
+1.55%
$ 14.85 million $ 2,877
Oct 4, 4 PM $ 0.0827
+0.01%
$ 14.62 million $ 2,699
Oct 4, 3 PM $ 0.0832
-0.62%
$ 14.71 million $ 2,748