Chroma Historical Data

CHR Page 65
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0827
+0.01%
$ 14.62 million $ 2,699
Oct 4, 3 PM $ 0.0832
-0.62%
$ 14.71 million $ 2,748
Oct 4, 2 PM $ 0.0837
+0.00%
$ 14.8 million $ 2,228
Oct 4, 1 PM $ 0.0837
+0.00%
$ 14.8 million $ 2,230
Oct 4, 12 PM $ 0.0837
+0.01%
$ 14.8 million $ 2,553
Oct 4, 11 AM $ 0.0837
+0.00%
$ 14.8 million $ 2,542
Oct 4, 10 AM $ 0.0846
+0.00%
$ 14.95 million $ 2,542
Oct 4, 9 AM $ 0.0846
+0.04%
$ 14.95 million $ 2,065
Oct 4, 8 AM $ 0.0845
-0.77%
$ 14.94 million $ 2,047
Oct 4, 7 AM $ 0.0852
-0.26%
$ 15.06 million $ 2,220
Oct 4, 6 AM $ 0.0854
+0.00%
$ 15.1 million $ 4,191
Oct 4, 5 AM $ 0.0854
+0.00%
$ 15.1 million $ 4,191
Oct 4, 4 AM $ 0.0857
-0.33%
$ 15.15 million $ 4,181
Oct 4, 3 AM $ 0.086
+0.00%
$ 15.2 million $ 4,046
Oct 4, 2 AM $ 0.086
+0.00%
$ 15.2 million $ 4,052
Oct 4, 1 AM $ 0.086
+0.43%
$ 15.2 million $ 4,157
Oct 4, 12 AM $ 0.0856
+0.00%
$ 15.13 million $ 4,282
Oct 3, 11 PM $ 0.0856
+0.00%
$ 15.13 million $ 4,598
Oct 3, 10 PM $ 0.0856
+0.01%
$ 15.13 million $ 4,598
Oct 3, 9 PM $ 0.0856
+0.00%
$ 15.13 million $ 4,653
Oct 3, 8 PM $ 0.0856
+0.00%
$ 15.13 million $ 4,638
Oct 3, 7 PM $ 0.0856
+0.00%
$ 15.13 million $ 4,776
Oct 3, 6 PM $ 0.0862
+0.10%
$ 15.23 million $ 4,859
Oct 3, 5 PM $ 0.0861
+0.75%
$ 15.22 million $ 4,853
Oct 3, 4 PM $ 0.0854
+0.02%
$ 15.1 million $ 4,692
Oct 3, 3 PM $ 0.0854
+0.01%
$ 15.1 million $ 5,059
Oct 3, 2 PM $ 0.0854
+0.01%
$ 15.1 million $ 5,255
Oct 3, 1 PM $ 0.0854
-0.82%
$ 15.1 million $ 5,349
Oct 3, 12 PM $ 0.0861
+0.00%
$ 15.22 million $ 5,149
Oct 3, 11 AM $ 0.0861
+0.00%
$ 15.22 million $ 5,237
Oct 3, 10 AM $ 0.0861
+0.00%
$ 15.22 million $ 5,237
Oct 3, 9 AM $ 0.0861
+0.00%
$ 15.22 million $ 5,243
Oct 3, 8 AM $ 0.0861
+0.07%
$ 15.22 million $ 5,257
Oct 3, 7 AM $ 0.0861
-1.28%
$ 15.21 million $ 4,735
Oct 3, 6 AM $ 0.0872
-0.01%
$ 15.41 million $ 2,620
Oct 3, 5 AM $ 0.0872
+0.00%
$ 15.41 million $ 2,661
Oct 3, 4 AM $ 0.0872
-0.33%
$ 15.41 million $ 2,662
Oct 3, 3 AM $ 0.0875
+0.02%
$ 15.46 million $ 2,519
Oct 3, 2 AM $ 0.0875
-0.27%
$ 15.46 million $ 2,540
Oct 3, 1 AM $ 0.0877
-0.85%
$ 15.49 million $ 2,765
Oct 3, 12 AM $ 0.0884
-0.57%
$ 15.63 million $ 2,554
Oct 2, 11 PM $ 0.0892
+0.00%
$ 15.76 million $ 2,642
Oct 2, 10 PM $ 0.0892
-0.07%
$ 15.76 million $ 2,552
Oct 2, 9 PM $ 0.0892
+0.00%
$ 15.77 million $ 2,527
Oct 2, 8 PM $ 0.0892
+0.00%
$ 15.77 million $ 2,527
Oct 2, 7 PM $ 0.0889
+0.82%
$ 15.72 million $ 2,591
Oct 2, 6 PM $ 0.0882
+0.56%
$ 15.59 million $ 43,124
Oct 2, 5 PM $ 0.0876
+0.00%
$ 15.47 million $ 43,145
Oct 2, 4 PM $ 0.0872
+0.60%
$ 15.4 million $ 43,488
Oct 2, 3 PM $ 0.0866
-0.47%
$ 15.31 million $ 43,112