Chroma Historical Data

CHR Page 66
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0872
+0.16%
$ 15.4 million $ 42,966
Oct 2, 1 PM $ 0.087
+0.05%
$ 15.38 million $ 42,914
Oct 2, 12 PM $ 0.087
+0.19%
$ 15.37 million $ 39,658
Oct 2, 11 AM $ 0.0868
+0.00%
$ 15.34 million $ 40,481
Oct 2, 10 AM $ 0.0868
+0.00%
$ 15.34 million $ 40,422
Oct 2, 9 AM $ 0.0868
+0.00%
$ 15.34 million $ 40,483
Oct 2, 8 AM $ 0.0868
+0.00%
$ 15.34 million $ 41,480
Oct 2, 7 AM $ 0.0868
+0.00%
$ 15.34 million $ 41,900
Oct 2, 6 AM $ 0.0867
+0.00%
$ 15.32 million $ 41,900
Oct 2, 5 AM $ 0.0867
+0.00%
$ 15.32 million $ 41,970
Oct 2, 4 AM $ 0.0867
+0.00%
$ 15.32 million $ 41,833
Oct 2, 3 AM $ 0.0867
+0.00%
$ 15.32 million $ 42,113
Oct 2, 2 AM $ 0.0866
+0.12%
$ 15.3 million $ 41,788
Oct 2, 1 AM $ 0.0862
+0.00%
$ 15.22 million $ 41,523
Oct 2, 12 AM $ 0.0862
+0.81%
$ 15.22 million $ 41,943
Oct 1, 11 PM $ 0.0855
+0.00%
$ 15.1 million $ 41,919
Oct 1, 10 PM $ 0.0855
+0.00%
$ 15.1 million $ 41,798
Oct 1, 9 PM $ 0.0855
+0.00%
$ 15.1 million $ 41,853
Oct 1, 8 PM $ 0.0854
+0.00%
$ 15.08 million $ 41,964
Oct 1, 7 PM $ 0.0854
+0.10%
$ 15.08 million $ 42,428
Oct 1, 6 PM $ 0.085
+0.79%
$ 15 million $ 5,193
Oct 1, 5 PM $ 0.0842
+0.00%
$ 14.87 million $ 4,705
Oct 1, 4 PM $ 0.0842
+0.03%
$ 14.87 million $ 4,913
Oct 1, 3 PM $ 0.0841
+0.15%
$ 14.84 million $ 5,353
Oct 1, 2 PM $ 0.0839
+0.01%
$ 14.82 million $ 5,610
Oct 1, 1 PM $ 0.0839
+0.00%
$ 14.82 million $ 5,622
Oct 1, 12 PM $ 0.0836
+0.20%
$ 14.75 million $ 5,625
Oct 1, 11 AM $ 0.0835
+0.00%
$ 14.75 million $ 4,903
Oct 1, 10 AM $ 0.0835
+0.32%
$ 14.75 million $ 4,849
Oct 1, 9 AM $ 0.0833
+0.65%
$ 14.7 million $ 4,950
Oct 1, 8 AM $ 0.0805
+0.00%
$ 14.22 million $ 4,730
Oct 1, 7 AM $ 0.0805
+0.00%
$ 14.22 million $ 3,672
Oct 1, 6 AM $ 0.0805
+0.00%
$ 14.22 million $ 3,672
Oct 1, 5 AM $ 0.0805
+0.19%
$ 14.21 million $ 3,672
Oct 1, 4 AM $ 0.0803
+0.00%
$ 14.19 million $ 3,717
Oct 1, 3 AM $ 0.0805
+0.00%
$ 14.21 million $ 4,417
Oct 1, 2 AM $ 0.0805
+0.00%
$ 14.21 million $ 4,416
Oct 1, 1 AM $ 0.0805
+0.07%
$ 14.23 million $ 5,139
Oct 1, 12 AM $ 0.0811
+0.00%
$ 14.34 million $ 5,122
Download