Chroma Historical Data

CHR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0767
-6.30%
$ 13.2 million $ 476
Jun 16, 2025 $ 0.0826
+5.39%
$ 14.21 million $ 280
Jun 15, 2025 $ 0.0784
-0.37%
$ 13.5 million $ 101
Jun 14, 2025 $ 0.0787
-1.05%
$ 13.55 million $ 113
Jun 13, 2025 $ 0.0796
-5.38%
$ 13.7 million $ 541
Jun 12, 2025 $ 0.0841
-2.36%
$ 14.48 million $ 405
Jun 11, 2025 $ 0.0872
-5.95%
$ 15.01 million $ 234
Jun 10, 2025 $ 0.0928
+4.45%
$ 15.97 million $ 1,115
Jun 9, 2025 $ 0.0881
+3.29%
$ 15.15 million $ 3,145
Jun 8, 2025 $ 0.0852
+1.75%
$ 14.66 million $ 481
Jun 7, 2025 $ 0.0838
+3.56%
$ 14.42 million $ 131
Jun 6, 2025 $ 0.0811
+0.22%
$ 13.95 million $ 1,809
Jun 5, 2025 $ 0.0817
-9.43%
$ 14.03 million $ 974
May 22, 2025 $ 0.107
+5.04%
$ -- $ 2
May 21, 2025 $ 0.102
+0.00%
$ 17.84 million $ 2
May 20, 2025 $ 0.103
-2.43%
$ -- $ 42
May 19, 2025 $ 0.109
-1.92%
$ 19.04 million $ 18
May 18, 2025 $ 0.11
+6.82%
$ 19.24 million $ 70
May 17, 2025 $ 0.103
-4.45%
$ 17.94 million $ 400
May 16, 2025 $ 0.108
-4.41%
$ 18.78 million $ 154
May 15, 2025 $ 0.115
-5.44%
$ 19.9 million $ 315
May 14, 2025 $ 0.121
-2.09%
$ 21.03 million $ 147
May 13, 2025 $ 0.128
+10.99%
$ 22.09 million $ 403
May 12, 2025 $ 0.115
-0.01%
$ 19.89 million $ 254
May 11, 2025 $ 0.115
+2.83%
$ 19.92 million $ 322
May 10, 2025 $ 0.112
+11.54%
$ 19.37 million $ 505
May 9, 2025 $ 0.0994
+8.01%
$ 17.16 million $ 628
May 8, 2025 $ 0.092
+11.33%
$ 15.89 million $ 647
May 7, 2025 $ 0.0825
+2.67%
$ 14.19 million $ 279
May 6, 2025 $ 0.0803
-1.72%
$ 13.82 million $ 378
May 5, 2025 $ 0.0817
-1.52%
$ 14.05 million $ 3,869
May 4, 2025 $ 0.0829
-4.17%
$ 14.26 million $ 402
May 3, 2025 $ 0.0866
-9.05%
$ 14.89 million $ 1,370
May 2, 2025 $ 0.0938
-5.17%
$ 16.13 million $ 471
May 1, 2025 $ 0.0993
+2.10%
$ 17.07 million $ 3,167
Apr 30, 2025 $ 0.0972
+0.92%
$ 16.7 million $ 500
Apr 29, 2025 $ 0.0995
+0.06%
$ -- $ 521
Apr 28, 2025 $ 0.0986
+1.34%
$ 16.89 million $ 675
Apr 27, 2025 $ 0.0988
-1.78%
$ 16.92 million $ 605
Apr 26, 2025 $ 0.101
+1.94%
$ 17.31 million $ 200
Apr 25, 2025 $ 0.0998
+3.11%
$ 17.03 million $ 632
Apr 24, 2025 $ 0.0962
+2.33%
$ 16.4 million $ 1,641
Apr 23, 2025 $ 0.0942
-0.58%
$ 16.07 million $ 287
Apr 21, 2025 $ 0.088
-0.96%
$ -- $ 318
Apr 14, 2025 $ 0.0801
-0.01%
$ -- $ 492
Apr 7, 2025 $ 0.0755
-8.60%
$ -- $ 1,901
Apr 6, 2025 $ 0.0828
-5.30%
$ 13.78 million $ 3
Apr 5, 2025 $ 0.0876
-2.09%
$ 14.57 million $ 0
Apr 4, 2025 $ 0.0899
+1.76%
$ 14.96 million $ 2
Apr 3, 2025 $ 0.0884
-8.67%
$ 14.71 million $ 2