Chroma Historical Data

CHR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0145
+0.00%
$ 2.54 million $ 1,202
Mar 29, 1 AM $ 0.0145
+0.18%
$ 2.54 million $ 1,278
Mar 29, 12 AM $ 0.0145
-2.63%
$ 2.53 million $ 1,252
Mar 28, 8 PM $ 0.0149
+0.00%
$ 2.61 million $ 1,110
Mar 28, 7 PM $ 0.0149
-0.93%
$ 2.61 million $ 1,114
Mar 28, 6 PM $ 0.015
+0.00%
$ 2.63 million $ 1,294
Mar 28, 4 PM $ 0.015
+0.00%
$ 2.62 million $ 1,300
Mar 28, 1 PM $ 0.015
+0.00%
$ 2.63 million $ 1,840
Mar 28, 12 PM $ 0.0149
+0.00%
$ 2.62 million $ 1,847
Mar 28, 10 AM $ 0.015
-0.36%
$ 2.63 million $ 2,139
Mar 28, 5 AM $ 0.015
+0.00%
$ 2.63 million $ 2,541
Mar 28, 2 AM $ 0.015
-0.49%
$ 2.64 million $ 2,610
Mar 28, 1 AM $ 0.0152
+0.00%
$ 2.66 million $ 2,584
Mar 28, 12 AM $ 0.0152
+0.81%
$ 2.66 million $ 2,726
Mar 27, 11 PM $ 0.0151
+0.37%
$ 2.64 million $ 2,496
Mar 27, 10 PM $ 0.015
+0.37%
$ 2.62 million $ 2,455
Mar 27, 6 PM $ 0.0149
-0.72%
$ 2.61 million $ 2,515
Mar 27, 5 PM $ 0.0151
+0.00%
$ 2.64 million $ 2,440
Mar 27, 4 PM $ 0.0152
+0.01%
$ 2.66 million $ 2,364
Mar 27, 3 PM $ 0.0152
+0.98%
$ 2.66 million $ 2,454
Mar 27, 2 PM $ 0.015
+2.16%
$ 2.64 million $ 2,169
Mar 27, 12 PM $ 0.0147
+0.00%
$ 2.57 million $ 7,461
Mar 27, 11 AM $ 0.0147
-1.00%
$ 2.57 million $ 7,460
Mar 27, 10 AM $ 0.0149
-1.08%
$ 2.61 million $ 7,330
Mar 27, 9 AM $ 0.0151
+1.03%
$ 2.64 million $ 7,297
Mar 27, 8 AM $ 0.0149
+0.87%
$ 2.61 million $ 7,004
Mar 27, 7 AM $ 0.0148
+0.36%
$ 2.59 million $ 9,199
Mar 27, 6 AM $ 0.0147
+0.00%
$ 2.58 million $ 8,983
Mar 27, 5 AM $ 0.0146
+0.00%
$ 2.56 million $ 9,281
Mar 27, 4 AM $ 0.0146
+0.29%
$ 2.56 million $ 9,281
Mar 27, 3 AM $ 0.0146
+0.03%
$ 2.55 million $ 9,220
Mar 27, 2 AM $ 0.0145
+0.00%
$ 2.55 million $ 9,165
Mar 27, 1 AM $ 0.0146
+0.36%
$ 2.56 million $ 9,165
Mar 26, 9 PM $ 0.0144
+0.00%
$ 2.52 million $ 9,321
Mar 26, 8 PM $ 0.0144
-0.43%
$ 2.51 million $ 9,376
Mar 26, 5 PM $ 0.0145
+0.00%
$ 2.54 million $ 9,505
Mar 26, 4 PM $ 0.0145
+0.00%
$ 2.55 million $ 9,529
Mar 26, 3 PM $ 0.0145
+0.00%
$ 2.54 million $ 10,620
Mar 26, 2 PM $ 0.0145
+0.94%
$ 2.54 million $ 10,639
Mar 26, 1 PM $ 0.0143
+0.00%
$ 2.51 million $ 10,363
Mar 26, 12 PM $ 0.0143
-0.49%
$ 2.51 million $ 8,076
Mar 26, 10 AM $ 0.0144
+0.00%
$ 2.52 million $ 5,125
Mar 26, 8 AM $ 0.0144
+0.00%
$ 2.53 million $ 2,540
Mar 26, 7 AM $ 0.0144
+0.00%
$ 2.53 million $ 2,540
Mar 26, 6 AM $ 0.0144
-0.95%
$ 2.53 million $ 2,485
Mar 26, 5 AM $ 0.0146
-0.53%
$ 2.56 million $ 2,326
Mar 26, 12 AM $ 0.0147
-0.57%
$ 2.58 million $ 3,197
Mar 25, 11 PM $ 0.0148
-0.70%
$ 2.6 million $ 3,042
Mar 25, 10 PM $ 0.0149
-0.25%
$ 2.62 million $ 2,941
Mar 25, 9 PM $ 0.015
-0.86%
$ 2.62 million $ 2,868