Chroma Historical Data

CHR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.015
-0.86%
$ 2.62 million $ 2,868
Mar 25, 8 PM $ 0.0151
-1.41%
$ 2.65 million $ 2,993
Mar 25, 4 PM $ 0.0153
-2.73%
$ 2.68 million $ 3,181
Mar 25, 3 PM $ 0.0157
+3.89%
$ 2.76 million $ 2,563
Mar 25, 11 AM $ 0.0151
+0.37%
$ 2.64 million $ 2,047
Mar 25, 10 AM $ 0.015
+0.00%
$ 2.63 million $ 2,066
Mar 25, 6 AM $ 0.015
-0.36%
$ 2.63 million $ 2,630
Mar 25, 5 AM $ 0.0151
+0.00%
$ 2.64 million $ 2,579
Mar 25, 4 AM $ 0.0151
+0.56%
$ 2.64 million $ 2,423
Mar 25, 3 AM $ 0.015
+0.00%
$ 2.62 million $ 1,953
Mar 25, 2 AM $ 0.015
+0.95%
$ 2.62 million $ 1,958
Mar 24, 10 PM $ 0.0148
+0.63%
$ 2.59 million $ 1,976
Mar 24, 9 PM $ 0.0147
+0.70%
$ 2.57 million $ 1,926
Mar 24, 8 PM $ 0.0145
+0.72%
$ 2.55 million $ 1,853
Mar 24, 7 PM $ 0.0144
+0.00%
$ 2.53 million $ 1,927
Mar 24, 6 PM $ 0.0144
+1.51%
$ 2.53 million $ 1,954
Mar 24, 5 PM $ 0.0143
+0.00%
$ 2.5 million $ 1,858
Mar 24, 4 PM $ 0.0143
-0.22%
$ 2.5 million $ 1,862
Mar 24, 3 PM $ 0.0143
-0.15%
$ 2.51 million $ 1,896
Mar 24, 2 PM $ 0.0144
+0.00%
$ 2.52 million $ 1,942
Mar 24, 1 PM $ 0.0144
-0.36%
$ 2.53 million $ 1,891
Mar 24, 12 PM $ 0.0145
+0.00%
$ 2.54 million $ 2,042
Mar 24, 10 AM $ 0.0145
+1.19%
$ 2.54 million $ 2,951
Mar 24, 9 AM $ 0.0144
+0.00%
$ 2.52 million $ 2,917
Mar 24, 8 AM $ 0.0144
+0.36%
$ 2.52 million $ 3,137
Mar 24, 7 AM $ 0.0144
+0.76%
$ 2.52 million $ 3,059
Mar 24, 2 AM $ 0.0142
-0.35%
$ 2.49 million $ 2,885
Mar 24, 1 AM $ 0.0142
+0.00%
$ 2.5 million $ 2,831
Mar 24, 12 AM $ 0.0144
+0.00%
$ 2.52 million $ 2,786
Mar 23, 11 PM $ 0.0145
-0.19%
$ 2.53 million $ 2,751
Mar 23, 10 PM $ 0.0145
-0.40%
$ 2.54 million $ 2,797
Mar 23, 9 PM $ 0.0145
+0.79%
$ 2.55 million $ 2,790
Mar 23, 8 PM $ 0.0144
+0.54%
$ 2.53 million $ 2,777
Mar 23, 7 PM $ 0.0144
+0.43%
$ 2.52 million $ 2,764
Mar 23, 6 PM $ 0.0143
+0.67%
$ 2.5 million $ 2,896
Mar 23, 5 PM $ 0.0142
+0.71%
$ 2.49 million $ 2,829
Mar 23, 3 PM $ 0.0141
-0.37%
$ 2.47 million $ 3,019
Mar 23, 2 PM $ 0.0141
+0.36%
$ 2.48 million $ 2,948
Mar 23, 1 PM $ 0.014
+0.87%
$ 2.46 million $ 2,818
Mar 23, 12 PM $ 0.0139
+0.65%
$ 2.44 million $ 2,538
Mar 23, 11 AM $ 0.0139
+4.72%
$ 2.43 million $ 2,495
Mar 23, 10 AM $ 0.0132
+0.00%
$ 2.32 million $ 1,749
Mar 23, 9 AM $ 0.0132
-1.66%
$ 2.32 million $ 1,802
Mar 23, 7 AM $ 0.0135
-0.34%
$ 2.37 million $ 1,580
Mar 23, 2 AM $ 0.0136
+0.00%
$ 2.39 million $ 1,791
Mar 22, 10 PM $ 0.0136
+0.34%
$ 2.39 million $ 4,541
Mar 22, 9 PM $ 0.0136
-0.46%
$ 2.39 million $ 4,517
Mar 22, 8 PM $ 0.0136
+0.38%
$ 2.39 million $ 4,374
Mar 22, 7 PM $ 0.0136
-1.39%
$ 2.38 million $ 4,285
Mar 22, 6 PM $ 0.0137
+0.00%
$ 2.4 million $ 4,025