Chroma Historical Data

CHR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0136
-1.39%
$ 2.38 million $ 4,285
Mar 22, 6 PM $ 0.0137
+0.00%
$ 2.4 million $ 4,025
Mar 22, 5 PM $ 0.0137
-1.47%
$ 2.4 million $ 4,025
Mar 22, 3 PM $ 0.014
+0.00%
$ 2.45 million $ 3,933
Mar 22, 2 PM $ 0.014
+0.00%
$ 2.46 million $ 3,872
Mar 22, 1 PM $ 0.014
+0.00%
$ 2.46 million $ 3,928
Mar 22, 12 PM $ 0.014
+0.00%
$ 2.46 million $ 3,928
Mar 22, 11 AM $ 0.014
-0.35%
$ 2.46 million $ 3,941
Mar 22, 10 AM $ 0.0141
-1.05%
$ 2.47 million $ 3,842
Mar 22, 9 AM $ 0.0142
-0.35%
$ 2.49 million $ 3,735
Mar 22, 8 AM $ 0.0143
-0.35%
$ 2.5 million $ 3,712
Mar 22, 4 AM $ 0.0144
+1.07%
$ 2.52 million $ 3,648
Mar 22, 2 AM $ 0.0142
+0.00%
$ 2.48 million $ 3,297
Mar 22, 1 AM $ 0.0142
-0.71%
$ 2.48 million $ 3,257
Mar 22, 12 AM $ 0.0143
+0.23%
$ 2.5 million $ 3,232
Mar 21, 11 PM $ 0.0143
-6.14%
$ 2.51 million $ 1,773
Mar 21, 10 PM $ 0.0153
+0.01%
$ 2.68 million $ 424
Mar 21, 4 PM $ 0.0154
-0.50%
$ 2.69 million $ 345
Mar 21, 6 AM $ 0.0156
+0.00%
$ 2.73 million $ 835
Mar 21, 5 AM $ 0.0156
+0.00%
$ 2.73 million $ 859
Mar 21, 1 AM $ 0.0155
+0.00%
$ 2.71 million $ 1,791
Mar 21, 12 AM $ 0.0154
-0.06%
$ 2.7 million $ 2,562
Mar 20, 11 PM $ 0.0154
+0.00%
$ 2.7 million $ 2,999
Mar 20, 10 PM $ 0.0154
+0.00%
$ 2.7 million $ 3,159
Mar 20, 6 PM $ 0.0155
-0.17%
$ 2.71 million $ 3,305
Mar 20, 4 PM $ 0.0154
+0.17%
$ 2.7 million $ 3,443
Mar 20, 3 PM $ 0.0154
-0.47%
$ 2.69 million $ 3,477
Mar 20, 1 PM $ 0.0155
+0.00%
$ 2.72 million $ 3,422
Mar 20, 12 PM $ 0.0155
-0.36%
$ 2.72 million $ 4,048
Mar 20, 11 AM $ 0.0156
-0.37%
$ 2.73 million $ 4,047
Mar 20, 9 AM $ 0.0156
-0.80%
$ 2.74 million $ 4,088
Mar 20, 7 AM $ 0.0159
+0.00%
$ -- $ 4,322
Mar 20, 6 AM $ 0.0159
+0.00%
$ -- $ 4,447
Mar 20, 4 AM $ 0.0158
+0.00%
$ 2.77 million $ 4,481
Mar 20, 3 AM $ 0.0158
+0.60%
$ 2.77 million $ 4,511
Mar 20, 2 AM $ 0.0157
+1.10%
$ 2.75 million $ 4,457
Mar 20, 1 AM $ 0.0155
-1.94%
$ 2.71 million $ 4,069
Mar 20, 12 AM $ 0.0158
-0.49%
$ 2.77 million $ 4,227
Mar 19, 11 PM $ 0.0159
+2.58%
$ 2.78 million $ 3,747
Mar 19, 9 PM $ 0.0155
+0.37%
$ 2.71 million $ 3,205
Mar 19, 8 PM $ 0.0154
+0.00%
$ 2.69 million $ 3,097
Mar 19, 5 PM $ 0.0153
+0.43%
$ 2.68 million $ 3,285
Mar 19, 4 PM $ 0.0152
-0.36%
$ 2.67 million $ 3,486
Mar 19, 3 PM $ 0.0153
-0.73%
$ 2.68 million $ 3,788
Mar 19, 1 PM $ 0.0154
-2.91%
$ 2.7 million $ 4,757
Mar 19, 12 PM $ 0.0159
-0.67%
$ 2.79 million $ 5,498
Mar 19, 11 AM $ 0.016
+0.45%
$ 2.81 million $ 6,887
Mar 19, 7 AM $ 0.016
-0.36%
$ 2.8 million $ 13,659
Mar 19, 6 AM $ 0.016
-0.17%
$ 2.8 million $ 15,017
Mar 19, 5 AM $ 0.0161
+0.58%
$ 2.82 million $ 18,156