Chroma Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0176
+0.00%
$ 3.09 million $ 12,529
Today, at 8 PM $ 0.0176
-0.78%
$ 3.09 million $ 12,529
Today, at 7 PM $ 0.0178
+0.00%
$ 3.12 million $ 12,878
Today, at 6 PM $ 0.0178
+0.54%
$ 3.12 million $ 12,873
Today, at 5 PM $ 0.0177
+2.10%
$ 3.1 million $ 12,922
Today, at 4 PM $ 0.0173
-0.82%
$ 3.04 million $ 12,296
Today, at 3 PM $ 0.0175
+1.68%
$ 3.07 million $ 12,385
Today, at 2 PM $ 0.0173
-2.60%
$ 3.03 million $ 11,189
Today, at 1 PM $ 0.0177
-1.00%
$ 3.1 million $ 11,414
Today, at 12 PM $ 0.0179
+2.18%
$ 3.13 million $ 11,328
Today, at 11 AM $ 0.0176
+0.68%
$ 3.08 million $ 10,696
Today, at 10 AM $ 0.0174
+0.13%
$ 3.05 million $ 10,387
Today, at 9 AM $ 0.0174
-4.59%
$ 3.05 million $ 10,230
Today, at 8 AM $ 0.0182
-1.26%
$ 3.2 million $ 9,725
Today, at 7 AM $ 0.0185
+1.62%
$ 3.24 million $ 7,382
Today, at 6 AM $ 0.0182
-1.94%
$ 3.19 million $ 7,056
Today, at 5 AM $ 0.0186
+4.56%
$ 3.26 million $ 5,770
Today, at 4 AM $ 0.0178
+1.63%
$ 3.11 million $ 4,544
Today, at 3 AM $ 0.0174
+1.00%
$ 3.06 million $ 4,401
Today, at 2 AM $ 0.0172
+0.01%
$ 3.02 million $ 2,973
Today, at 1 AM $ 0.0173
-1.54%
$ 3.03 million $ 2,995
Yesterday, at 12 AM $ 0.0175
-1.11%
$ 3.07 million $ 2,895
Yesterday, at 10 PM $ 0.0179
-0.21%
$ 3.13 million $ 2,725
Yesterday, at 9 PM $ 0.0179
+0.72%
$ 3.14 million $ 2,649
Yesterday, at 8 PM $ 0.0178
+1.04%
$ 3.12 million $ 2,408
Yesterday, at 7 PM $ 0.0176
+1.63%
$ 3.09 million $ 2,162
Yesterday, at 6 PM $ 0.0173
+0.72%
$ 3.04 million $ 1,887
Yesterday, at 5 PM $ 0.0172
+0.00%
$ 3.01 million $ 1,922
Yesterday, at 2 PM $ 0.0172
+0.85%
$ 3.01 million $ 2,176
Yesterday, at 1 PM $ 0.017
+0.12%
$ 2.99 million $ 1,960
Yesterday, at 11 AM $ 0.017
+0.00%
$ 2.98 million $ 1,934
Yesterday, at 10 AM $ 0.017
-0.31%
$ 2.98 million $ 2,002
Yesterday, at 8 AM $ 0.017
-0.21%
$ 2.98 million $ 2,235
Yesterday, at 7 AM $ 0.0171
-0.35%
$ 2.99 million $ 2,240
Yesterday, at 6 AM $ 0.0171
+1.05%
$ 3 million $ 2,147
Yesterday, at 5 AM $ 0.0169
-1.16%
$ 2.97 million $ 2,055
Yesterday, at 4 AM $ 0.0171
-0.74%
$ 3 million $ 1,798
Yesterday, at 3 AM $ 0.0174
-0.48%
$ 3.04 million $ 1,784
Yesterday, at 2 AM $ 0.0175
+0.00%
$ 3.07 million $ 1,770
Yesterday, at 1 AM $ 0.0175
-0.46%
$ 3.06 million $ 1,777
Apr 11, 12 AM $ 0.0176
+0.16%
$ 3.09 million $ 1,697
Apr 10, 9 PM $ 0.0176
-0.17%
$ 3.08 million $ 1,830
Apr 10, 8 PM $ 0.0176
+0.00%
$ 3.08 million $ 1,881
Apr 10, 7 PM $ 0.0175
+0.00%
$ 3.07 million $ 1,833
Apr 10, 6 PM $ 0.0174
+0.35%
$ 3.05 million $ 2,018
Apr 10, 5 PM $ 0.0174
-0.83%
$ 3.04 million $ 1,956
Apr 10, 4 PM $ 0.0175
-0.66%
$ 3.07 million $ 1,821
Apr 10, 3 PM $ 0.0177
-0.89%
$ 3.1 million $ 1,699
Apr 10, 12 PM $ 0.0178
+0.06%
$ 3.11 million $ 1,920
Apr 10, 11 AM $ 0.0178
+0.00%
$ 3.12 million $ 2,755
Download