Chroma Historical Data

CHR
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0176
+0.00%
$ 3.09 million $ 12,529
8:38 PM $ 0.0177
+0.00%
$ 3.1 million $ 12,510
8:21 PM $ 0.0178
+0.00%
$ 3.11 million $ 12,485
7:22 PM $ 0.0178
+0.00%
$ 3.12 million $ 12,878
6:45 PM $ 0.0178
+0.54%
$ 3.1 million $ 12,873
5:59 PM $ 0.0177
+0.00%
$ 3.1 million $ 12,922
5:56 PM $ 0.0177
+0.00%
$ 3.1 million $ 12,929
5:55 PM $ 0.0177
+0.06%
$ 3.1 million $ 12,929
5:53 PM $ 0.0177
+0.14%
$ 3.1 million $ 12,878
5:52 PM $ 0.0176
+0.00%
$ 3.1 million $ 12,756
5:41 PM $ 0.0176
+0.61%
$ 3.09 million $ 12,550
5:39 PM $ 0.0175
+0.22%
$ 3.06 million $ 12,406
5:36 PM $ 0.0174
+0.00%
$ 3.06 million $ 12,317
5:22 PM $ 0.0173
+0.00%
$ 3.04 million $ 12,296
4:48 PM $ 0.0173
+0.00%
$ 3.04 million $ 12,296
4:40 PM $ 0.0173
-0.56%
$ 3.07 million $ 12,366
4:20 PM $ 0.0175
+0.00%
$ 3.07 million $ 12,350
3:41 PM $ 0.0175
+0.00%
$ 3.07 million $ 12,385
3:31 PM $ 0.0176
+0.00%
$ 3.08 million $ 12,266
3:29 PM $ 0.0175
+0.00%
$ 3.07 million $ 12,170
3:22 PM $ 0.0175
+0.00%
$ 3.06 million $ 12,122
3:20 PM $ 0.0175
-0.22%
$ 3.06 million $ 11,817
3:19 PM $ 0.0177
+0.83%
$ 3.09 million $ 11,817
3:18 PM $ 0.0174
+0.00%
$ 3.09 million $ 11,358
3:04 PM $ 0.0173
+0.00%
$ 3.03 million $ 11,260
3:03 PM $ 0.0173
+0.30%
$ 3.03 million $ 11,260
2:53 PM $ 0.0173
+0.00%
$ 3.03 million $ 11,189
2:46 PM $ 0.0173
+0.00%
$ 3.03 million $ 11,251
2:44 PM $ 0.0173
+0.00%
$ 3.03 million $ 11,137
2:43 PM $ 0.0173
-1.51%
$ 3.03 million $ 11,137
2:37 PM $ 0.0176
-1.13%
$ 3.08 million $ 11,083
1:40 PM $ 0.0177
+0.00%
$ 3.12 million $ 11,414
1:12 PM $ 0.0178
+0.00%
$ 3.12 million $ 11,414
1:02 PM $ 0.0179
+0.00%
$ 3.13 million $ 11,367
1:00 PM $ 0.0179
+0.00%
$ 3.13 million $ 11,328
12:59 PM $ 0.0179
+0.00%
$ 3.13 million $ 11,328
12:57 PM $ 0.0179
+0.00%
$ 3.13 million $ 11,328
12:56 PM $ 0.0179
+0.61%
$ 3.13 million $ 11,124
12:50 PM $ 0.0177
+0.00%
$ 3.11 million $ 11,086
12:42 PM $ 0.0177
+0.92%
$ 3.11 million $ 10,779
12:39 PM $ 0.0175
+0.00%
$ 3.07 million $ 10,708
12:09 PM $ 0.0175
+0.00%
$ 3.07 million $ 10,743
12:08 PM $ 0.0175
+0.01%
$ 3.07 million $ 10,743
11:44 AM $ 0.0176
+0.00%
$ 3.08 million $ 10,696
11:36 AM $ 0.0176
+0.00%
$ 3.09 million $ 10,588
11:30 AM $ 0.0175
+0.00%
$ 3.06 million $ 10,449
11:28 AM $ 0.0175
+0.00%
$ 3.06 million $ 10,409
11:08 AM $ 0.0175
+0.01%
$ 3.06 million $ 10,405
11:07 AM $ 0.0175
+0.00%
$ 3.06 million $ 10,386
10:48 AM $ 0.0174
+0.00%
$ 3.05 million $ 10,387
Download