AKB Historical Data

AKB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0519
-0.04%
$ -- $ 8,513
Apr 16, 12 AM $ 0.0519
+3.38%
$ -- $ 9,914
Apr 15, 3 PM $ 0.0514
-0.07%
$ -- $ 8,990
Apr 15, 2 PM $ 0.0514
+0.18%
$ -- $ 8,591
Apr 15, 1 PM $ 0.0513
+1.75%
$ -- $ 7,875
Apr 15, 12 PM $ 0.0504
+0.18%
$ -- $ 7,280
Apr 15, 11 AM $ 0.0502
-0.93%
$ -- $ 6,295
Apr 15, 10 AM $ 0.0506
-1.51%
$ -- $ 6,208
Apr 15, 9 AM $ 0.0515
+0.01%
$ -- $ 5,816
Apr 15, 6 AM $ 0.0513
-0.82%
$ -- $ 6,238
Apr 15, 5 AM $ 0.0517
-0.06%
$ -- $ 5,614
Apr 15, 3 AM $ 0.0518
-0.04%
$ -- $ 6,632
Apr 15, 2 AM $ 0.0519
+0.53%
$ -- $ 6,447
Apr 15, 1 AM $ 0.0519
+1.86%
$ -- $ 6,697
Apr 15, 12 AM $ 0.051
+0.38%
$ -- $ 4,410
Apr 14, 3 PM $ 0.0522
-0.14%
$ -- $ 7,935
Apr 14, 10 AM $ 0.0525
+0.02%
$ -- $ 9,343
Apr 14, 9 AM $ 0.0525
-0.14%
$ -- $ 9,849
Apr 14, 8 AM $ 0.0526
+0.04%
$ -- $ 10,162
Apr 14, 7 AM $ 0.0525
+2.30%
$ -- $ 10,483
Apr 14, 6 AM $ 0.0514
+0.37%
$ -- $ 10,525
Apr 14, 5 AM $ 0.0511
-1.10%
$ -- $ 12,789
Apr 14, 4 AM $ 0.0506
+0.03%
$ -- $ 13,373
Apr 14, 3 AM $ 0.0517
+2.33%
$ -- $ 13,937
Apr 14, 2 AM $ 0.0505
-1.65%
$ -- $ 13,796
Apr 14, 1 AM $ 0.0514
+0.06%
$ -- $ 13,828
Apr 14, 12 AM $ 0.0505
+1.20%
$ -- $ 14,218
Apr 13, 11 PM $ 0.0504
-2.47%
$ -- $ 14,350
Apr 13, 10 PM $ 0.0517
+1.32%
$ -- $ 11,843
Apr 13, 7 PM $ 0.0494
+0.00%
$ -- $ 10,565
Apr 13, 3 PM $ 0.0507
+0.00%
$ -- $ 10,570
Apr 13, 2 PM $ 0.0509
-0.13%
$ -- $ 10,505
Apr 13, 1 PM $ 0.051
-1.04%
$ -- $ 10,321
Apr 13, 11 AM $ 0.0515
-0.02%
$ -- $ 11,499
Apr 13, 10 AM $ 0.0515
-0.01%
$ -- $ 11,464
Apr 13, 9 AM $ 0.0515
+0.01%
$ -- $ 10,791
Apr 13, 8 AM $ 0.0515
+0.54%
$ -- $ 10,042
Apr 13, 7 AM $ 0.0513
-1.31%
$ -- $ 9,714
Apr 13, 6 AM $ 0.0518
-1.72%
$ -- $ 9,513
Apr 13, 5 AM $ 0.0527
-0.40%
$ -- $ 7,403
Apr 13, 4 AM $ 0.0529
-0.16%
$ -- $ 6,682
Apr 13, 3 AM $ 0.053
+0.55%
$ -- $ 6,292
Apr 13, 2 AM $ 0.0527
-0.30%
$ -- $ 6,074
Apr 13, 1 AM $ 0.0528
-0.22%
$ -- $ 5,983
Apr 13, 12 AM $ 0.0529
-0.03%
$ -- $ 5,477
Apr 12, 1 PM $ 0.0544
-0.33%
$ -- $ 6,866
Apr 12, 12 PM $ 0.0546
-0.11%
$ -- $ 6,651
Apr 12, 11 AM $ 0.0547
-1.05%
$ -- $ 6,038
Apr 12, 10 AM $ 0.0553
-0.14%
$ -- $ 5,636
Apr 12, 8 AM $ 0.0554
-0.53%
$ -- $ 6,721