Coinranking
MetaGear Historical Data
GEAR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.000374 | +0.00% | ||
| Yesterday | $0.000374 | +1.77% | ||
| Sep 17, 2026 | $0.000359 | +1.18% | ||
| Sep 16, 2026 | $0.000349 | +0.00% | ||
| Sep 11, 2026 | $0.000359 | +2.80% | ||
| Sep 10, 2026 | $0.000348 | -1.38% | ||
| Sep 9, 2026 | $0.000354 | +0.00% | ||
| Sep 6, 2026 | $0.000366 | +0.00% | ||
| Sep 5, 2026 | $0.000378 | +2.92% | ||
| Sep 4, 2026 | $0.000351 | +0.01% | ||
| Sep 3, 2026 | $0.000353 | +0.00% | ||
| Aug 28, 2026 | $0.000342 | +0.00% | ||
| Aug 23, 2026 | $0.000343 | +0.00% | ||
| Aug 22, 2026 | $0.00033 | -4.15% | ||
| Aug 21, 2026 | $0.000331 | +2.59% | ||
| Aug 20, 2026 | $0.000315 | +2.01% | ||
| Aug 19, 2026 | $0.00031 | +3.60% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 3, 2026 | $0 | --% | ||
| Jul 27, 2026 | $0.0000827 | -20.88% | ||
| Jul 26, 2026 | $0.000169 | +0.00% | ||
| Jul 24, 2026 | $0 | --% | ||
| Jul 23, 2026 | $0.0₉494 | +0.00% | ||
| Jul 21, 2026 | $0.000326 | +0.70% | ||
| Jul 20, 2026 | $0.000322 | -0.49% | ||
| Jul 19, 2026 | $0.000325 | +0.00% | ||
| Jul 18, 2026 | $0.000355 | +0.00% | ||
| Jul 17, 2026 | $0.000354 | -1.04% | ||
| Jul 14, 2026 | $0.000362 | +8.72% | ||
| Jul 13, 2026 | $0.000352 | -13.13% | ||
| Jul 12, 2026 | $0.000457 | +26.41% | ||
| Jul 11, 2026 | $0.000365 | +3.87% | ||
| Jul 10, 2026 | $0.00036 | -0.11% | ||
| Jul 9, 2026 | $0.000389 | +20.14% | ||
| Jul 8, 2026 | $0.000355 | -4.81% | ||
| Jul 7, 2026 | $0.000386 | -10.75% | ||
| Jul 6, 2026 | $0.000441 | +1.60% | ||
| Jul 4, 2026 | $0.00043 | +0.00% | ||
| Jun 29, 2026 | $0.000423 | +0.00% | ||
| Jun 28, 2026 | $0.00042 | +0.00% | ||
| Jun 26, 2026 | $0.000377 | +0.00% | ||
| Jun 25, 2026 | $0.00042 | +0.00% | ||
| Jun 21, 2026 | $0.000443 | +14.08% | ||
| Jun 18, 2026 | $0.000369 | +0.00% | ||
| Jun 16, 2026 | $0.000378 | -8.03% | ||
| Apr 3, 2025 | $0.000525 | +0.00% | ||
| Mar 27, 2025 | $0.000538 | +0.00% | ||
| Mar 20, 2025 | $0.000552 | +0.00% | ||
| Mar 13, 2025 | $0.0005 | +0.00% | ||
| Mar 6, 2025 | $0.000526 | +0.00% | ||
Previous Next