MetaGear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Today $0.000331
+0.00%
$330,000 $0
Yesterday $0.000315
+2.01%
$-- $0
Aug 19, 2026 $0.00031
+3.60%
$308,939 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Jul 27, 2026 $0.0000827
-20.88%
$-- $531
Jul 26, 2026 $0.000169
+0.00%
$167,870 $0.01
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₉494
+0.00%
$-- $0.0₆1
Jul 21, 2026 $0.000326
+0.70%
$-- $0
Jul 20, 2026 $0.000322
-0.49%
$-- $1
Jul 19, 2026 $0.000325
+0.00%
$323,903 $0
Jul 18, 2026 $0.000355
+0.00%
$-- $0
Jul 17, 2026 $0.000354
-1.04%
$352,270 $0
Jul 14, 2026 $0.000362
+8.72%
$360,528 $0
Jul 13, 2026 $0.000352
-13.13%
$350,341 $146
Jul 12, 2026 $0.000457
+26.41%
$-- $0
Jul 11, 2026 $0.000365
+3.87%
$-- $0
Jul 10, 2026 $0.00036
-0.11%
$-- $0.1
Jul 9, 2026 $0.000389
+20.14%
$-- $23
Jul 8, 2026 $0.000355
-4.81%
$-- $1,896
Jul 7, 2026 $0.000386
-10.75%
$384,584 $1,998
Jul 6, 2026 $0.000441
+1.60%
$439,206 $1
Jul 4, 2026 $0.00043
+0.00%
$-- $0
Jun 29, 2026 $0.000423
+0.00%
$421,280 $22
Jun 28, 2026 $0.00042
+0.00%
$-- $0
Jun 26, 2026 $0.000377
+0.00%
$-- $3
Jun 25, 2026 $0.00042
+0.00%
$-- $2
Jun 21, 2026 $0.000443
+14.08%
$440,873 $2,978
Jun 18, 2026 $0.000369
+0.00%
$-- $2
Jun 16, 2026 $0.000378
-8.03%
$376,263 $4
Apr 3, 2025 $0.000525
+0.00%
$-- $491
Mar 27, 2025 $0.000538
+0.00%
$-- $0
Mar 20, 2025 $0.000552
+0.00%
$-- $0
Mar 13, 2025 $0.0005
+0.00%
$-- $1
Mar 6, 2025 $0.000526
+0.00%
$-- $0
Feb 27, 2025 $0.00053
+0.00%
$-- $11
Feb 20, 2025 $0.000959
+0.00%
$-- $0
Feb 13, 2025 $0.000612
+0.00%
$-- $38
Feb 12, 2025 $0.000549
+3.30%
$-- $0
Feb 11, 2025 $0.000549
-2.20%
$546,441 $29
Feb 10, 2025 $0.00055
-0.65%
$548,103 $0
Feb 9, 2025 $0.00054
-6.21%
$537,990 $1
Feb 8, 2025 $0.000544
+9.12%
$542,267 $20
Feb 7, 2025 $0.000496
-9.25%
$493,738 $0.1
Feb 6, 2025 $0.000627
+33.73%
$624,657 $8
Feb 5, 2025 $0.000475
-2.80%
$472,850 $7
Feb 4, 2025 $0.000478
-10.77%
$475,955 $74
Feb 3, 2025 $0.000537
-59.09%
$535,288 $3
Feb 2, 2025 $0.00135
-12.41%
$1.35 million $412
Download