MetaGear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000525
+0.00%
$ -- $ 491
Mar 27, 2025 $ 0.000538
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000552
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0005
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000526
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00053
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.000959
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.000612
+0.00%
$ -- $ 38
Feb 12, 2025 $ 0.000549
+3.30%
$ -- $ 0
Feb 11, 2025 $ 0.000549
-2.20%
$ 546,441 $ 29
Feb 10, 2025 $ 0.00055
-0.65%
$ 548,103 $ 0
Feb 9, 2025 $ 0.00054
-6.21%
$ 537,990 $ 1
Feb 8, 2025 $ 0.000544
+9.12%
$ 542,267 $ 20
Feb 7, 2025 $ 0.000496
-9.25%
$ 493,738 $ 0.1
Feb 6, 2025 $ 0.000627
+33.73%
$ 624,657 $ 8
Feb 5, 2025 $ 0.000475
-2.80%
$ 472,850 $ 7
Feb 4, 2025 $ 0.000478
-10.77%
$ 475,955 $ 74
Feb 3, 2025 $ 0.000537
-59.09%
$ 535,288 $ 3
Feb 2, 2025 $ 0.00135
-12.41%
$ 1.35 million $ 412
Feb 1, 2025 $ 0.00162
-7.47%
$ 1.61 million $ 34
Jan 31, 2025 $ 0.00167
+32.35%
$ 1.66 million $ 0
Jan 30, 2025 $ 0.00133
+129.91%
$ 1.32 million $ 7
Jan 29, 2025 $ 0.000582
+0.46%
$ 579,664 $ 1
Jan 28, 2025 $ 0.000581
-0.42%
$ 578,781 $ 1
Jan 27, 2025 $ 0.000609
+1.83%
$ 606,375 $ 2
Jan 26, 2025 $ 0.000619
+2.53%
$ 616,938 $ 1
Jan 25, 2025 $ 0.000621
+4.71%
$ 618,415 $ 0
Jan 24, 2025 $ 0.000615
-0.42%
$ 612,961 $ 22
Jan 23, 2025 $ 0.000609
-2.62%
$ 607,024 $ 0
Jan 22, 2025 $ 0.000621
-0.13%
$ 618,243 $ 1
Jan 21, 2025 $ 0.000616
+1.35%
$ 613,883 $ 21
Jan 20, 2025 $ 0.000618
-2.54%
$ 615,593 $ 771
Jan 19, 2025 $ 0.000617
-2.87%
$ 614,099 $ 59
Jan 18, 2025 $ 0.000644
-0.81%
$ 641,274 $ 0
Jan 17, 2025 $ 0.000648
+1.23%
$ 645,927 $ 15
Jan 16, 2025 $ 0.00063
-6.03%
$ 627,450 $ 0
Jan 15, 2025 $ 0.000634
-3.01%
$ 631,508 $ 111
Jan 14, 2025 $ 0.000634
+3.33%
$ 631,474 $ 5
Jan 13, 2025 $ 0.000629
+0.00%
$ 626,891 $ 10
Jan 12, 2025 $ 0.00072
+16.12%
$ 717,499 $ 200
Jan 11, 2025 $ 0.00064
+1.67%
$ 637,318 $ 0.01
Jan 10, 2025 $ 0.000654
+4.72%
$ 651,359 $ 0
Jan 9, 2025 $ 0.000631
-4.37%
$ 628,423 $ 0
Jan 8, 2025 $ 0.000668
+0.31%
$ 665,295 $ 0
Jan 7, 2025 $ 0.00063
-5.35%
$ 627,933 $ 56
Jan 6, 2025 $ 0.000663
+7.73%
$ 659,957 $ 58
Jan 5, 2025 $ 0.000619
-1.38%
$ 616,772 $ 0.1
Jan 4, 2025 $ 0.000646
-3.18%
$ 643,255 $ 8
Jan 2, 2025 $ 0.000659
+2.42%
$ -- $ 13
Jan 1, 2025 $ 0.000663
+0.36%
$ 660,359 $ 13
Download