MetaGear Historical Data

GEAR
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 0.0000827
-20.88%
$ -- $ 531
Jul 26, 2026 $ 0.000169
+0.00%
$ 167,870 $ 0.01
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₉494
+0.00%
$ -- $ 0.0₆1
Jul 21, 2026 $ 0.000326
+0.70%
$ -- $ 0
Jul 20, 2026 $ 0.000322
-0.49%
$ -- $ 1
Jul 19, 2026 $ 0.000325
+0.00%
$ 323,903 $ 0
Jul 18, 2026 $ 0.000355
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000354
-1.04%
$ 352,270 $ 0
Jul 14, 2026 $ 0.000362
+8.72%
$ 360,528 $ 0
Jul 13, 2026 $ 0.000352
-13.13%
$ 350,341 $ 146
Jul 12, 2026 $ 0.000457
+26.41%
$ -- $ 0
Jul 11, 2026 $ 0.000365
+3.87%
$ -- $ 0
Jul 10, 2026 $ 0.00036
-0.11%
$ -- $ 0.1
Jul 9, 2026 $ 0.000389
+20.14%
$ -- $ 23
Jul 8, 2026 $ 0.000355
-4.81%
$ -- $ 1,896
Jul 7, 2026 $ 0.000386
-10.75%
$ 384,584 $ 1,998
Jul 6, 2026 $ 0.000441
+1.60%
$ 439,206 $ 1
Jul 4, 2026 $ 0.00043
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.000423
+0.00%
$ 421,280 $ 22
Jun 28, 2026 $ 0.00042
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000377
+0.00%
$ -- $ 3
Jun 25, 2026 $ 0.00042
+0.00%
$ -- $ 2
Jun 21, 2026 $ 0.000443
+14.08%
$ 440,873 $ 2,978
Jun 18, 2026 $ 0.000369
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.000378
-8.03%
$ 376,263 $ 4
Apr 3, 2025 $ 0.000525
+0.00%
$ -- $ 491
Mar 27, 2025 $ 0.000538
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000552
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0005
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000526
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00053
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.000959
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.000612
+0.00%
$ -- $ 38
Feb 12, 2025 $ 0.000549
+3.30%
$ -- $ 0
Feb 11, 2025 $ 0.000549
-2.20%
$ 546,441 $ 29
Feb 10, 2025 $ 0.00055
-0.65%
$ 548,103 $ 0
Feb 9, 2025 $ 0.00054
-6.21%
$ 537,990 $ 1
Feb 8, 2025 $ 0.000544
+9.12%
$ 542,267 $ 20
Feb 7, 2025 $ 0.000496
-9.25%
$ 493,738 $ 0.1
Feb 6, 2025 $ 0.000627
+33.73%
$ 624,657 $ 8
Feb 5, 2025 $ 0.000475
-2.80%
$ 472,850 $ 7
Feb 4, 2025 $ 0.000478
-10.77%
$ 475,955 $ 74
Feb 3, 2025 $ 0.000537
-59.09%
$ 535,288 $ 3
Feb 2, 2025 $ 0.00135
-12.41%
$ 1.35 million $ 412
Feb 1, 2025 $ 0.00162
-7.47%
$ 1.61 million $ 34
Jan 31, 2025 $ 0.00167
+32.35%
$ 1.66 million $ 0
Jan 30, 2025 $ 0.00133
+129.91%
$ 1.32 million $ 7
Jan 29, 2025 $ 0.000582
+0.46%
$ 579,664 $ 1
Jan 28, 2025 $ 0.000581
-0.42%
$ 578,781 $ 1
Download