Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SWISSCOIN-CLASSIC Historical Data

SICC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $0.0₆36
+0.00%
$-- $0
Mar 31, 2022 $0.0₆36
+0.00%
$-- $2
Mar 30, 2022 $0.0₆39
+0.00%
$-- $0
Mar 29, 2022 $0.0₆39
+0.00%
$-- $0
Mar 28, 2022 $0.0₆39
+0.00%
$-- $0.001
Mar 27, 2022 $0.0₆39
+0.00%
$-- $0
Mar 26, 2022 $0.0₆39
+0.00%
$-- $0
Mar 25, 2022 $0.0₆39
+0.00%
$-- $0
Mar 24, 2022 $0.0₆39
-68.16%
$-- $1
Mar 23, 2022 $0.0₅122
+214.00%
$-- $0
Mar 22, 2022 $0.0₆39
-7.14%
$-- $2
Mar 21, 2022 $0.0₆42
+0.00%
$-- $0.001
Mar 20, 2022 $0.0₆42
+0.00%
$-- $0.001
Mar 19, 2022 $0.0₆42
+0.00%
$-- $0.001
Mar 18, 2022 $0.0₆42
-61.75%
$-- $0.001
Mar 17, 2022 $0.0₅11
-0.55%
$-- $0
Mar 16, 2022 $0.0₆42
+0.00%
$-- $0.00001
Mar 15, 2022 $0.0₆42
+0.00%
$-- $0.001
Mar 14, 2022 $0.0₆42
+0.00%
$-- $0.001
Mar 13, 2022 $0.0₆42
+2.44%
$-- $0
Mar 12, 2022 $0.0₆41
+0.00%
$-- $0
Mar 11, 2022 $0.0₆41
+0.00%
$-- $0
Mar 10, 2022 $0.0₆41
+0.00%
$-- $0
Mar 8, 2022 $0.0₆41
+0.00%
$-- $0
Mar 7, 2022 $0.0₆41
-59.00%
$-- $10
Mar 6, 2022 $0.0₅1
+0.00%
$-- $15
Mar 5, 2022 $0.0₅1
+0.00%
$-- $0
Mar 4, 2022 $0.0₅1
+0.00%
$-- $0
Mar 3, 2022 $0.0₅1
+0.00%
$-- $0.01
Mar 2, 2022 $0.0₅112
-0.16%
$-- $0
Mar 1, 2022 $0.0₅113
-1.36%
$-- $0
Feb 28, 2022 $0.0₅114
+10.21%
$-- $14
Feb 27, 2022 $0.0₅317
+1.77%
$-- $0
Feb 26, 2022 $0.0₅312
+185.48%
$-- $0.01
Feb 25, 2022 $0.0₅109
+4.70%
$-- $0
Feb 24, 2022 $0.0₅104
-1.21%
$-- $2
Feb 23, 2022 $0.0₅106
-1.46%
$-- $1
Feb 22, 2022 $0.0₅107
+4.13%
$-- $0
Feb 21, 2022 $0.0₅103
-7.69%
$-- $0
Feb 19, 2022 $0.0₅349
+1.02%
$-- $2
Feb 18, 2022 $0.0₅345
+191.23%
$-- $2
Feb 16, 2022 $0.0₅13
-1.05%
$-- $0
Feb 15, 2022 $0.0₅132
+7.09%
$-- $0
Feb 14, 2022 $0.0₅123
-0.44%
$-- $0.01
Feb 10, 2022 $0.0₅143
+43.28%
$-- $0.01
Feb 9, 2022 $0.0₅1
+0.09%
$-- $3
Feb 8, 2022 $0.0₅1
+0.00%
$-- $0
Feb 7, 2022 $0.0₅1
+0.00%
$-- $0
Feb 4, 2022 $0.0₅119
+7.37%
$-- $16
Feb 3, 2022 $0.0₅11
+1.62%
$-- $15
Download