Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SWISSCOIN-CLASSIC Historical Data

SICC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2022 $0.0₆36
+0.00%
$-- $0
Mar 31, 2022 $0.0₆36
+0.00%
$-- $2
Mar 30, 2022 $0.0₆39
+0.00%
$-- $0
Mar 29, 2022 $0.0₆39
+0.00%
$-- $0
Mar 28, 2022 $0.0₆39
+0.00%
$-- $0.001
Mar 27, 2022 $0.0₆39
+0.00%
$-- $0
Mar 26, 2022 $0.0₆39
+0.00%
$-- $0
Mar 25, 2022 $0.0₆39
+0.00%
$-- $0
Mar 24, 2022 $0.0₆39
-68.16%
$-- $1
Mar 23, 2022 $0.0₅122
+214.00%
$-- $0
Mar 22, 2022 $0.0₆39
-7.14%
$-- $2
Mar 21, 2022 $0.0₆42
+0.00%
$-- $0.001
Mar 20, 2022 $0.0₆42
+0.00%
$-- $0.001
Mar 19, 2022 $0.0₆42
+0.00%
$-- $0.001
Mar 18, 2022 $0.0₆42
-61.75%
$-- $0.001
Mar 17, 2022 $0.0₅11
-0.55%
$-- $0
Mar 16, 2022 $0.0₆42
+0.00%
$-- $0.00001
Mar 15, 2022 $0.0₆42
+0.00%
$-- $0.001
Mar 14, 2022 $0.0₆42
+0.00%
$-- $0.001
Mar 13, 2022 $0.0₆42
+2.44%
$-- $0
Mar 12, 2022 $0.0₆41
+0.00%
$-- $0
Mar 11, 2022 $0.0₆41
+0.00%
$-- $0
Mar 10, 2022 $0.0₆41
+0.00%
$-- $0
Mar 8, 2022 $0.0₆41
+0.00%
$-- $0
Mar 7, 2022 $0.0₆41
-59.00%
$-- $10
Mar 6, 2022 $0.0₅1
+0.00%
$-- $15
Mar 5, 2022 $0.0₅1
+0.00%
$-- $0
Mar 4, 2022 $0.0₅1
+0.00%
$-- $0
Mar 3, 2022 $0.0₅1
+0.00%
$-- $0.01
Mar 2, 2022 $0.0₅112
-0.16%
$-- $0
Mar 1, 2022 $0.0₅113
-1.36%
$-- $0
Feb 28, 2022 $0.0₅114
+10.21%
$-- $14
Feb 27, 2022 $0.0₅317
+1.77%
$-- $0
Feb 26, 2022 $0.0₅312
+185.48%
$-- $0.01
Feb 25, 2022 $0.0₅109
+4.70%
$-- $0
Feb 24, 2022 $0.0₅104
-1.21%
$-- $2
Feb 23, 2022 $0.0₅106
-1.46%
$-- $1
Feb 22, 2022 $0.0₅107
+4.13%
$-- $0
Feb 21, 2022 $0.0₅103
-7.69%
$-- $0
Feb 19, 2022 $0.0₅349
+1.02%
$-- $2
Feb 18, 2022 $0.0₅345
+191.23%
$-- $2
Feb 16, 2022 $0.0₅13
-1.05%
$-- $0
Feb 15, 2022 $0.0₅132
+7.09%
$-- $0
Feb 14, 2022 $0.0₅123
-0.44%
$-- $0.01
Feb 10, 2022 $0.0₅143
+43.28%
$-- $0.01
Feb 9, 2022 $0.0₅1
+0.09%
$-- $3
Feb 8, 2022 $0.0₅1
+0.00%
$-- $0
Feb 7, 2022 $0.0₅1
+0.00%
$-- $0
Feb 4, 2022 $0.0₅119
+7.37%
$-- $16
Feb 3, 2022 $0.0₅11
+1.62%
$-- $15
Download