SWISSCOIN-CLASSIC Historical Data

SICC
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0₆36
+0.00%
$ -- $ 0
Mar 2022 $ 0.0₆36
-68.50%
$ -- $ 31
Feb 2022 $ 0.0₅114
+3.74%
$ -- $ 56
Jan 2022 $ 0.0₅11
-75.04%
$ -- $ 98
Dec 2021 $ 0.0₅44
+112.10%
$ -- $ 157
Nov 2021 $ 0.0₅208
+9.05%
$ -- $ 769
Oct 2021 $ 0.0₅19
-37.88%
$ -- $ 1,031
Sep 2021 $ 0.0₅306
+78.78%
$ -- $ 1,002
Aug 2021 $ 0.0₅172
-85.33%
$ -- $ 988
Jul 2021 $ 0.0000102
-35.80%
$ -- $ 217
Jun 2021 $ 0.0000159
-34.03%
$ -- $ 989
May 2021 $ 0.0000239
-12.58%
$ -- $ 618
Apr 2021 $ 0.0000273
-7.47%
$ -- $ 1,439
Mar 2021 $ 0.0000236
+78.16%
$ -- $ 218
Feb 2021 $ 0.0000132
-95.95%
$ -- $ 2,360
Jan 2021 $ 0.000342
+13,496.89%
$ -- $ 1,865
Dec 2020 $ 0.0₅509
-33.46%
$ -- $ 849
Nov 2020 $ 0.0₅858
+413.37%
$ -- $ 12,765
Oct 2020 $ 0.0₅167
+80.40%
$ -- $ 3,356
Sep 2020 $ 0.0₆926
-97.94%
$ -- $ 15,149
Feb 2020 $ 0.000103
+73.18%
$ -- $ 5,518
Jan 2020 $ 0.0000592
+134.97%
$ -- $ 3,679
Dec 2019 $ 0.0000252
-51.57%
$ -- $ 147
Nov 2019 $ 0.0000753
-17.64%
$ -- $ 15,701
Oct 2019 $ 0.0000914
-44.86%
$ -- $ 80,761
Sep 2019 $ 0.000166
-20.97%
$ -- $ 16,227
Aug 2019 $ 0.000101
-49.44%
$ -- $ 2,488
Jul 2019 $ 0.0002
+85.05%
$ -- $ 3,393
Jun 2019 $ 0.0000223
-91.28%
$ -- $ 23,004
May 2019 $ 0.000255
+61.49%
$ -- $ 2,920
Apr 2019 $ 0.000158
-3.51%
$ -- $ 7,892
Mar 2019 $ 0.000164
+7.33%
$ -- $ 10,639
Download